Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Us Sus Etf | HSUS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.7925 | 07:15:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.7925 |
HSUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.7925 | -0.14 | -0.63% | 21.7925 | 21.7925 | 21.7925 | 0 |
| May 16 2024 | 21.93 | 0.10 | 0.47% | 21.93 | 21.93 | 21.93 | 156 |
| May 15 2024 | 21.8275 | 0.12 | 0.56% | 21.8275 | 21.8275 | 21.8275 | 0 |
| May 14 2024 | 21.705 | -0.06 | -0.28% | 21.705 | 21.705 | 21.705 | 3 |
| May 13 2024 | 21.765 | 0.02 | 0.09% | 21.765 | 21.765 | 21.765 | 0 |
| May 10 2024 | 21.745 | 0.03 | 0.14% | 21.745 | 21.745 | 21.745 | 5 |
| May 09 2024 | 21.715 | 0.05 | 0.23% | 21.695 | 21.7225 | 21.6375 | 152 |
| May 08 2024 | 21.665 | 0.06 | 0.27% | 21.665 | 21.665 | 21.665 | 3 |
| May 07 2024 | 21.6075 | 0.33 | 1.55% | 21.6075 | 21.6075 | 21.6075 | 3 |
| May 03 2024 | 21.2775 | 0.22 | 1.02% | 21.2775 | 21.2775 | 21.2775 | 0 |
| May 02 2024 | 21.0625 | 0.01 | 0.04% | 21.07 | 21.1125 | 21.0525 | 1,419 |
| May 01 2024 | 21.055 | -0.08 | -0.38% | 21.06 | 21.0625 | 20.9575 | 37 |
| Apr 30 2024 | 21.135 | -0.03 | -0.14% | 21.225 | 21.3275 | 21.13 | 45 |
| Apr 29 2024 | 21.165 | -0.19 | -0.88% | 21.32 | 21.3275 | 21.165 | 360 |
| Apr 26 2024 | 21.3525 | 0.34 | 1.64% | 21.3525 | 21.3525 | 21.3525 | 1 |
| Apr 25 2024 | 21.0075 | -0.27 | -1.28% | 21.165 | 21.185 | 20.945 | 9,671 |
| Apr 24 2024 | 21.28 | -0.01 | -0.02% | 21.36 | 21.4125 | 21.265 | 16 |
| Apr 23 2024 | 21.285 | 0.07 | 0.31% | 21.285 | 21.285 | 21.285 | 29 |
| Apr 22 2024 | 21.22 | 0.20 | 0.95% | 21.275 | 21.3375 | 21.15 | 2,249 |
