We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 14.332 | 0.09 | 0.62 | 14.308 | 14.338 | 14.255 | 1542 |
| 1739554200 | 14.244 | 0.01 | 0.04 | 14.246 | 14.248 | 14.221 | 969 |
| 1739467800 | 14.238 | -0.07 | -0.49 | 14.198 | 14.241 | 14.192 | 5444 |
| 1739381400 | 14.308 | 0.03 | 0.19 | 14.308 | 14.308 | 14.308 | 534 |
| 1739295000 | 14.281 | -0.16 | -1.13 | 14.304 | 14.319 | 14.28 | 738 |
| 1739208600 | 14.444 | 0.18 | 1.28 | 14.418 | 14.444 | 14.379 | 2931 |
| 1738949400 | 14.262 | 0.07 | 0.48 | 14.262 | 14.262 | 14.262 | 587 |
| 1738863000 | 14.194 | 0.19 | 1.35 | 14.228 | 14.249 | 14.193 | 821 |
| 1738776600 | 14.005 | -0.1 | -0.70 | 14.014 | 14.035 | 14.003 | 5384 |
| 1738690200 | 14.104 | 0.15 | 1.09 | 14.106 | 14.106 | 14.085 | 62 |
| 1738603800 | 13.952 | -0.24 | -1.66 | 13.924 | 14.227 | 13.817 | 2695 |
| 1738344600 | 14.187 | 0.04 | 0.25 | 14.187 | 14.187 | 14.187 | 512 |
| 1738258200 | 14.152 | 0.09 | 0.66 | 14.018 | 14.242 | 13.996 | 3320 |
| 1738171800 | 14.059 | 0.23 | 1.66 | 14.068 | 14.093 | 14.009 | 591 |
| 1738085400 | 13.829 | -0.03 | -0.23 | 13.829 | 13.829 | 13.829 | 562 |
| 1737999000 | 13.861 | -0.3 | -2.11 | 13.861 | 13.861 | 13.861 | 49 |
| 1737739800 | 14.16 | -0.01 | -0.10 | 14.158 | 14.16 | 14.136 | 1764 |
| 1737653400 | 14.174 | -0.04 | -0.29 | 14.174 | 14.174 | 14.174 | 14296 |
| 1737567000 | 14.215 | -0 | -0.02 | 14.194 | 14.249 | 14.16 | 2623 |
| 1737480600 | 14.218 | -0.07 | -0.52 | 14.174 | 14.222 | 14.147 | 1886 |
| 1737394200 | 14.292 | 0.03 | 0.22 | 14.256 | 14.33 | 14.17 | 376692 |
| 1737135000 | 14.26 | 0.15 | 1.08 | 14.232 | 14.271 | 14.206 | 418 |
| 1737048600 | 14.108 | 0.09 | 0.63 | 14.108 | 14.108 | 14.108 | 235 |
| 1736962200 | 14.02 | 0.08 | 0.56 | 13.904 | 14.09 | 13.595 | 578 |
| 1736875800 | 13.942 | 0.08 | 0.56 | 13.964 | 13.979 | 13.917 | 5752 |
| 1736789400 | 13.865 | -0.06 | -0.40 | 13.868 | 13.915 | 13.835 | 901 |
| 1736530200 | 13.92 | -0.07 | -0.49 | 13.94 | 13.975 | 13.865 | 6198 |
| 1736443800 | 13.988 | 0.03 | 0.20 | 14.036 | 14.108 | 13.962 | 2812 |
| 1736357400 | 13.96 | 0.03 | 0.21 | 13.976 | 13.978 | 13.945 | 391 |
| 1736271000 | 13.931 | -0.09 | -0.65 | 13.931 | 13.931 | 13.931 | 2002 |
| 1736184600 | 14.022 | 0.06 | 0.40 | 14.022 | 14.022 | 14.022 | 1598 |
| 1735925400 | 13.966 | 0.05 | 0.35 | 13.948 | 14.008 | 13.91 | 5573 |
| 1735839000 | 13.917 | 0.06 | 0.47 | 13.828 | 13.948 | 13.803 | 3381 |
| 1735666200 | 13.852 | 0 | 0.00 | 13.852 | 13.852 | 13.852 | 14 |
| 1735579800 | 13.852 | -0.04 | -0.27 | 13.882 | 13.882 | 13.851 | 4387 |
| 1735320600 | 13.889 | -0.02 | -0.17 | 13.888 | 13.913 | 13.876 | 5566 |
| 1735061400 | 13.912 | 0 | 0.00 | 13.912 | 13.912 | 13.912 | 525 |
| 1734975000 | 13.912 | 0.08 | 0.56 | 13.89 | 13.912 | 13.872 | 2594 |
| 1734715800 | 13.834 | -0.08 | -0.56 | 13.834 | 13.834 | 13.834 | 602 |
| 1734629400 | 13.912 | -0.02 | -0.15 | 13.78 | 14.161 | 13.759 | 4857 |
| 1734543000 | 13.933 | 0.04 | 0.25 | 13.933 | 13.933 | 13.933 | 1630 |
| 1734456600 | 13.898 | -0.06 | -0.41 | 13.898 | 13.898 | 13.898 | 601 |
| 1734370200 | 13.955 | -0.12 | -0.86 | 14.016 | 14.045 | 13.676 | 1323 |
| 1734111000 | 14.076 | -0.01 | -0.08 | 14.116 | 14.116 | 14.069 | 4364 |
| 1734024600 | 14.087 | 0.05 | 0.38 | 14.074 | 14.234 | 13.708 | 1460 |
| 1733938200 | 14.033 | 0.01 | 0.06 | 14.033 | 14.033 | 14.033 | 46 |
| 1733851800 | 14.024 | -0.3 | -2.09 | 14.078 | 14.078 | 14.015 | 2365 |
| 1733765400 | 14.324 | 0.41 | 2.93 | 14.13 | 14.393 | 14.127 | 2022 |
| 1733506200 | 13.916 | -0.01 | -0.09 | 13.956 | 14.068 | 13.909 | 4976 |
| 1733419800 | 13.929 | 0 | 0.02 | 13.929 | 13.929 | 13.929 | 72 |
| 1733333400 | 13.926 | -0.05 | -0.34 | 13.986 | 14.095 | 13.906 | 8868 |
| 1733247000 | 13.973 | 0.04 | 0.26 | 14.022 | 14.059 | 13.871 | 6925 |
| 1733160600 | 13.937 | 0.12 | 0.89 | 13.937 | 13.937 | 13.937 | 717 |
| 1732901400 | 13.814 | 0.14 | 1.02 | 13.814 | 13.814 | 13.814 | 326 |
| 1732815000 | 13.674 | -0.06 | -0.44 | 13.674 | 13.674 | 13.674 | 434 |
| 1732728600 | 13.735 | -0.1 | -0.69 | 13.735 | 13.735 | 13.735 | 104 |
| 1732642200 | 13.83 | -0.1 | -0.69 | 13.83 | 13.83 | 13.83 | 527 |
| 1732555800 | 13.926 | 0.01 | 0.06 | 13.902 | 13.93 | 13.902 | 6116 |
| 1732296600 | 13.918 | 0.09 | 0.64 | 13.948 | 13.956 | 13.916 | 5449 |
| 1732210200 | 13.83 | 0.06 | 0.44 | 13.83 | 13.83 | 13.83 | 317 |
| 1732123800 | 13.769 | -0.08 | -0.57 | 13.769 | 13.769 | 13.769 | 531 |
| 1732037400 | 13.848 | 0.04 | 0.26 | 13.848 | 13.848 | 13.848 | 1018 |
| 1731951000 | 13.812 | 0.06 | 0.47 | 13.812 | 13.812 | 13.812 | 521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
