Rcb 27 Historical Data - HT02 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Rcb 27 (HT02)
Rcb 27 (HT02) Historical

Rcb 27 (HT02)

90.525

0.00

( 0.00% )

Updated: 02:00:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	90.525	0	0.00	90.525	90.525	90.525	0
1735061400	90.525	0	0.00	90.525	90.525	90.525	0
1734975000	90.525	0	0.00	90.525	90.525	90.525	0
1734715800	90.525	0	0.00	90.525	90.525	90.525	0
1734629400	90.525	0	0.00	90.525	90.525	90.525	0
1734543000	90.525	0	0.00	90.525	90.525	90.525	0
1734456600	90.525	0	0.00	90.525	90.525	90.525	0
1734370200	90.525	0	0.00	90.525	90.525	90.525	0
1734111000	90.525	0	0.00	90.525	90.525	90.525	0
1734024600	90.525	0	0.00	90.525	90.525	90.525	0
1733938200	90.525	0	0.00	90.525	90.525	90.525	0
1733851800	90.525	0	0.00	90.525	90.525	90.525	0
1733765400	90.525	0	0.00	90.525	90.525	90.525	0
1733506200	90.525	0	0.00	90.525	90.525	90.525	0
1733419800	90.525	0.15	0.17	90.525	90.525	90.525	0
1733333400	90.375	0	0.00	90.375	90.375	90.375	0
1733247000	90.375	0	0.00	90.375	90.375	90.375	0
1733160600	90.375	-0.25	-0.28	90.375	90.375	90.375	0
1732901400	90.625	0	0.00	90.625	90.625	90.625	0
1732815000	90.625	0	0.00	90.625	90.625	90.625	0
1732728600	90.625	0	0.00	90.625	90.625	90.625	0
1732642200	90.625	0	0.00	90.625	90.625	90.625	0
1732555800	90.625	0	0.00	90.625	90.625	90.625	0
1732296600	90.625	0	0.00	90.625	90.625	90.625	0
1732210200	90.625	0	0.00	90.625	90.625	90.625	0
1732123800	90.625	0	0.00	90.625	90.625	90.625	0
1732037400	90.625	0	0.00	90.625	90.625	90.625	0
1731951000	90.625	0	0.00	90.625	90.625	90.625	0
1731691800	90.625	0	0.00	90.625	90.625	90.625	0
1731605400	90.625	0	0.00	90.625	90.625	90.625	0
1731519000	90.625	0	0.00	90.625	90.625	90.625	0
1731432600	90.625	0	0.00	90.625	90.625	90.625	0
1731346200	90.625	0	0.00	90.625	90.625	90.625	0
1731087000	90.625	0	0.00	90.625	90.625	90.625	0
1731000600	90.625	0	0.00	90.625	90.625	90.625	0
1730914200	90.625	0	0.00	90.625	90.625	90.625	0
1730827800	90.625	0	0.00	90.625	90.625	90.625	0
1730741400	90.625	0	0.00	90.625	90.625	90.625	0
1730482200	90.625	0	0.00	90.625	90.625	90.625	0
1730395800	90.625	-0.13	-0.14	90.625	90.625	90.625	0
1730309400	90.75	0	0.00	90.75	90.75	90.75	0
1730223000	90.75	0	0.00	90.75	90.75	90.75	0
1730136600	90.75	0	0.00	90.75	90.75	90.75	0
1729873800	90.75	0	0.00	90.75	90.75	90.75	0
1729787400	90.75	0	0.00	90.75	90.75	90.75	0
1729701000	90.75	0	0.00	90.75	90.75	90.75	0
1729614600	90.75	0	0.00	90.75	90.75	90.75	0
1729528200	90.75	0	0.00	90.75	90.75	90.75	0
1729269000	90.75	0	0.00	90.75	90.75	90.75	0
1729182600	90.75	0	0.00	90.75	90.75	90.75	0
1729096200	90.75	0	0.00	90.75	90.75	90.75	0
1729009800	90.75	0	0.00	90.75	90.75	90.75	0
1728923400	90.75	0	0.00	90.75	90.75	90.75	0
1728664200	90.75	0	0.00	90.75	90.75	90.75	0
1728577800	90.75	0	0.00	90.75	90.75	90.75	0
1728491400	90.75	0	0.00	90.75	90.75	90.75	0
1728405000	90.75	0	0.00	90.75	90.75	90.75	0
1728318600	90.75	-0.05	-0.06	90.75	90.75	90.75	0
1728059400	90.8	0	0.00	90.8	90.8	90.8	0
1727973000	90.8	0	0.00	90.8	90.8	90.8	0
1727886600	90.8	0	0.00	90.8	90.8	90.8	0
1727800200	90.8	0	0.00	90.8	90.8	90.8	0
1727713800	90.8	0	0.00	90.8	90.8	90.8	0

Intesa Sanpaolo

Notts.b/s.7 7/8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions