Rcb 27 Historical Data - HT02 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Rcb 27 (HT02)
Rcb 27 (HT02) Historical

Rcb 27 (HT02)

87.875

-0.50

(-0.57%)

Closed June 23 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	87.875	-0.5	-0.57	87.875	87.875	87.875	0
1718901000	88.375	0.5	0.57	88.375	88.375	88.375	0
1718814600	87.875	0	0.00	87.875	87.875	87.875	0
1718728200	87.875	-0.38	-0.42	87.875	87.875	87.875	0
1718641800	88.25	0	0.00	88.25	88.25	88.25	0
1718382600	88.25	-1.53	-1.70	87	88.75	87	20000
1718296200	89.775	0	0.00	89.775	89.775	89.775	0
1718209800	89.775	0	0.00	89.775	89.775	89.775	0
1718123400	89.775	0	0.00	89.775	89.775	89.775	0
1718037000	89.775	0	0.00	89.775	89.775	89.775	0
1717777800	89.775	0	0.00	89.775	89.775	89.775	0
1717691400	89.775	0	0.00	89.775	89.775	89.775	0
1717605000	89.775	0	0.00	89.775	89.775	89.775	0
1717518600	89.775	0	0.00	89.775	89.775	89.775	0
1717432200	89.775	-0.25	-0.28	89.775	89.775	89.775	0
1717173000	90.025	-0.18	-0.19	90.025	90.025	90.025	0
1717086600	90.2	0	0.00	90.2	90.2	90.2	0
1717000200	90.2	0	0.00	90.2	90.2	90.2	0
1716913800	90.2	0	0.00	90.2	90.2	90.2	0
1716568200	90.2	0	0.00	90.2	90.2	90.2	0
1716481800	90.2	0	0.00	90.2	90.2	90.2	0
1716395400	90.2	0	0.00	90.2	90.2	90.2	0
1716309000	90.2	0	0.00	90.2	90.2	90.2	0
1716222600	90.2	0	0.00	90.2	90.2	90.2	0
1715963400	90.2	0	0.00	90.2	90.2	90.2	0
1715877000	90.2	0	0.00	90.2	90.2	90.2	0
1715790600	90.2	0	0.00	90.2	90.2	90.2	0
1715704200	90.2	0.03	0.03	90.2	90.2	90.2	0
1715617800	90.175	0	0.00	90.175	90.175	90.175	0
1715358600	90.175	0	0.00	90.175	90.175	90.175	0
1715272200	90.175	0	0.00	90.175	90.175	90.175	0
1715185800	90.175	0	0.00	90.175	90.175	90.175	0
1715099400	90.175	0	0.00	90.175	90.175	90.175	0
1714753800	90.175	0	0.00	90.175	90.175	90.175	0
1714667400	90.175	0.08	0.08	90.175	90.175	90.175	0
1714581000	90.1	0	0.00	90.1	90.1	90.1	0
1714494600	90.1	0	0.00	90.1	90.1	90.1	0
1714408200	90.1	0	0.00	90.1	90.1	90.1	0
1714149000	90.1	0	0.00	90.1	90.1	90.1	0
1714062600	90.1	0	0.00	90.1	90.1	90.1	0
1713976200	90.1	0	0.00	90.1	90.1	90.1	0
1713889800	90.1	0	0.00	90.1	90.1	90.1	0
1713803400	90.1	0	0.00	90.1	90.1	90.1	0
1713544200	90.1	0	0.00	90.1	90.1	90.1	0
1713457800	90.1	0	0.00	90.1	90.1	90.1	0
1713371400	90.1	0	0.00	90.1	90.1	90.1	0
1713285000	90.1	-0.13	-0.14	90.1	90.1	90.1	0
1713198600	90.225	0	0.00	90.225	90.225	90.225	0
1712939400	90.225	0	0.00	90.225	90.225	90.225	0
1712853000	90.225	0	0.00	90.225	90.225	90.225	0
1712766600	90.225	-0.38	-0.41	90.225	90.225	90.225	0
1712680200	90.6	0	0.00	90.6	90.6	90.6	0
1712593800	90.6	0	0.00	90.6	90.6	90.6	0
1712334600	90.6	0	0.00	90.6	90.6	90.6	0
1712248200	90.6	0	0.00	90.6	90.6	90.6	0
1712161800	90.6	0	0.00	90.6	90.6	90.6	0
1712075400	90.6	0	0.00	90.6	90.6	90.6	0
1711647000	90.6	0	0.00	90.6	90.6	90.6	0
1711560600	90.6	0	0.00	90.6	90.6	90.6	0
1711474200	90.6	0	0.00	90.6	90.6	90.6	0
1711387800	90.6	0	0.00	90.6	90.6	90.6	0

Wcm Beteiligungs Und Gru...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions