ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HT02 Rcb 27

87.875
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Rcb 27 HT02 London Bond
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 87.875 02:01:26
Open Price Low Price High Price Close Price Previous Close
87.875 87.875
more quote information »

HT02 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HT02 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 87.875 0.00 0.00% 87.875 87.875 87.875 0
Jun 18 2024 87.875 -0.38 -0.42% 87.875 87.875 87.875 0
Jun 17 2024 88.25 0.00 0.00% 88.25 88.25 88.25 0
Jun 14 2024 88.25 -1.53 -1.70% 87.00 88.75 87.00 20,000
Jun 13 2024 89.775 0.00 0.00% 89.775 89.775 89.775 0
Jun 12 2024 89.775 0.00 0.00% 89.775 89.775 89.775 0
Jun 11 2024 89.775 0.00 0.00% 89.775 89.775 89.775 0
Jun 10 2024 89.775 0.00 0.00% 89.775 89.775 89.775 0
Jun 07 2024 89.775 0.00 0.00% 89.775 89.775 89.775 0
Jun 06 2024 89.775 0.00 0.00% 89.775 89.775 89.775 0
Jun 05 2024 89.775 0.00 0.00% 89.775 89.775 89.775 0
Jun 04 2024 89.775 0.00 0.00% 89.775 89.775 89.775 0
Jun 03 2024 89.775 -0.25 -0.28% 89.775 89.775 89.775 0
May 31 2024 90.025 -0.18 -0.19% 90.025 90.025 90.025 0
May 30 2024 90.20 0.00 0.00% 90.20 90.20 90.20 0
May 29 2024 90.20 0.00 0.00% 90.20 90.20 90.20 0
May 28 2024 90.20 0.00 0.00% 90.20 90.20 90.20 0
May 24 2024 90.20 0.00 0.00% 90.20 90.20 90.20 0
May 23 2024 90.20 0.00 0.00% 90.20 90.20 90.20 0
May 22 2024 90.20 0.00 0.00% 90.20 90.20 90.20 0
May 21 2024 90.20 0.00 0.00% 90.20 90.20 90.20 0
May 20 2024 90.20 0.00 0.00% 90.20 90.20 90.20 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock