Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Highbridge Tactical Credit Fund Limited | HTCF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 425.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 425.00 | 425.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HTCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 425.00 | 425.00 | 388.00 | 398.18 | 97 | 0.00 | 0.00% |
| 1 Year | 379.00 | 425.00 | 333.00 | 419.88 | 102 | 46.00 | 12.14% |
| 3 Years | 260.00 | 425.00 | 216.00 | 254.24 | 2,220 | 165.00 | 63.46% |
| 5 Years | 209.00 | 425.00 | 154.00 | 199.39 | 28,678 | 216.00 | 103.35% |
HTCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| Apr 22 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| Apr 19 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| Apr 18 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| Apr 17 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| Apr 16 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| Apr 15 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| Apr 12 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| Apr 11 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| Apr 10 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| Apr 09 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| Apr 08 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| Apr 05 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| Apr 04 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| Apr 03 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| Apr 02 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| Mar 28 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| Mar 27 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| Mar 26 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| Mar 25 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
