We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1719505800 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1719419400 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1719333000 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1719246600 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1718987400 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1718901000 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1718814600 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1718728200 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1718641800 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1718382600 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1718296200 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1718209800 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1718123400 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1718037000 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1717777800 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1717691400 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1717605000 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1717518600 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1717432200 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1717173000 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1717086600 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1717000200 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1716913800 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1716568200 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1716481800 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1716395400 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1716309000 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1716222600 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1715963400 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1715877000 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1715790600 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1715704200 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1715617800 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1715358600 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1715272200 | 276.25 | 0 | 0.00 | 276.25 | 276.25 | 276.25 | 0 |
| 1715185800 | 276.25 | -1.45 | -0.52 | 276.2 | 278.25 | 274.85 | 47150 |
| 1715099400 | 277.7 | 4.5 | 1.65 | 275.89999 | 278.75 | 271.5 | 111548 |
| 1714753800 | 273.2 | 1.25 | 0.46 | 272 | 273.5 | 265.95 | 131287 |
| 1714667400 | 271.95 | 5.85 | 2.20 | 268.8 | 273 | 268.8 | 64005 |
| 1714581000 | 266.1 | -1.2 | -0.45 | 268.7 | 269 | 261.64999 | 11246 |
| 1714494600 | 267.3 | 0.15 | 0.06 | 268.8 | 270.3 | 266.75 | 44805 |
| 1714408200 | 267.14999 | 3.7 | 1.40 | 263.89999 | 267.39999 | 263.14999 | 93533 |
| 1714149000 | 263.45 | 7 | 2.73 | 263.45 | 263.45 | 263.45 | 11915 |
| 1714062600 | 256.45 | -1.2 | -0.47 | 257.89999 | 259.89999 | 252.45 | 22026 |
| 1713976200 | 257.64999 | 2.9 | 1.14 | 258.39999 | 259.85 | 256.1 | 37620 |
| 1713889800 | 254.75 | -4.25 | -1.64 | 254.75 | 254.75 | 254.75 | 12951 |
| 1713803400 | 259 | 1.2 | 0.47 | 264.2 | 264.2 | 256.85 | 38231 |
| 1713544200 | 257.8 | 7.35 | 2.93 | 254.6 | 257.95 | 248.3 | 3768 |
| 1713457800 | 250.45 | -0.35 | -0.14 | 251.2 | 253.4 | 250.25 | 1750 |
| 1713371400 | 250.8 | -1.4 | -0.56 | 250.8 | 250.8 | 250.8 | 8947 |
| 1713285000 | 252.2 | -2.65 | -1.04 | 253.9 | 254.3 | 251.25 | 47802 |
| 1713198600 | 254.85 | 0.45 | 0.18 | 254.85 | 254.85 | 254.85 | 10834 |
| 1712939400 | 254.4 | 2.5 | 0.99 | 257.6 | 258.3 | 253.05 | 37090 |
| 1712853000 | 251.9 | -2.7 | -1.06 | 252.8 | 255.05 | 251.9 | 12979 |
| 1712766600 | 254.6 | -0.4 | -0.16 | 254.6 | 254.6 | 254.6 | 1900 |
| 1712680200 | 255 | -0.6 | -0.23 | 254.7 | 258.75 | 254.7 | 11465 |
| 1712593800 | 255.6 | -0.3 | -0.12 | 255.9 | 257.45 | 254.45 | 21873 |
| 1712334600 | 255.9 | 13.25 | 5.46 | 246.2 | 255.9 | 242.85 | 35264 |
| 1712248200 | 242.65 | 5.6 | 2.36 | 237.3 | 243.25 | 234.95 | 36684 |
| 1712161800 | 237.05 | 0.4 | 0.17 | 237.5 | 240.1 | 235.45 | 272 |
| 1712075400 | 236.65 | 4.1 | 1.76 | 236.4 | 237.4 | 236.25 | 32631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
