BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40135
-0.10%
Bitcoin
95,679.82
-0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Hsbc Msci Trky (HTRY)

  7. Hsbc Msci Trky (HTRY) Historical

Hsbc Msci Trky

Hsbc Msci Trky (HTRY)

LSE
276.25
0.00
(0.00%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732728600276.2500.00276.25276.25276.250
1732642200276.2500.00276.25276.25276.250
1732555800276.2500.00276.25276.25276.250
1732296600276.2500.00276.25276.25276.250
1732210200276.2500.00276.25276.25276.250
1732123800276.2500.00276.25276.25276.250
1732037400276.2500.00276.25276.25276.250
1731951000276.2500.00276.25276.25276.250
1731691800276.2500.00276.25276.25276.250
1731605400276.2500.00276.25276.25276.250
1731519000276.2500.00276.25276.25276.250
1731432600276.2500.00276.25276.25276.250
1731346200276.2500.00276.25276.25276.250
1731087000276.2500.00276.25276.25276.250
1731000600276.2500.00276.25276.25276.250
1730914200276.2500.00276.25276.25276.250
1730827800276.2500.00276.25276.25276.250
1730741400276.2500.00276.25276.25276.250
1730482200276.2500.00276.25276.25276.250
1730395800276.2500.00276.25276.25276.250
1730309400276.2500.00276.25276.25276.250
1730223000276.2500.00276.25276.25276.250
1730136600276.2500.00276.25276.25276.250
1729873800276.2500.00276.25276.25276.250
1729787400276.2500.00276.25276.25276.250
1729701000276.2500.00276.25276.25276.250
1729614600276.2500.00276.25276.25276.250
1729528200276.2500.00276.25276.25276.250
1729269000276.2500.00276.25276.25276.250
1729182600276.2500.00276.25276.25276.250
1729096200276.2500.00276.25276.25276.250
1729009800276.2500.00276.25276.25276.250
1728923400276.2500.00276.25276.25276.250
1728664200276.2500.00276.25276.25276.250
1728577800276.2500.00276.25276.25276.250
1728491400276.2500.00276.25276.25276.250
1728405000276.2500.00276.25276.25276.250
1728318600276.2500.00276.25276.25276.250
1728059400276.2500.00276.25276.25276.250
1727973000276.2500.00276.25276.25276.250
1727886600276.2500.00276.25276.25276.250
1727800200276.2500.00276.25276.25276.250
1727713800276.2500.00276.25276.25276.250
1727454600276.2500.00276.25276.25276.250
1727368200276.2500.00276.25276.25276.250
1727281800276.2500.00276.25276.25276.250
1727195400276.2500.00276.25276.25276.250
1727109000276.2500.00276.25276.25276.250
1726849800276.2500.00276.25276.25276.250
1726763400276.2500.00276.25276.25276.250
1726677000276.2500.00276.25276.25276.250
1726590600276.2500.00276.25276.25276.250
1726504200276.2500.00276.25276.25276.250
1726245000276.2500.00276.25276.25276.250
1726158600276.2500.00276.25276.25276.250
1726072200276.2500.00276.25276.25276.250
1725985800276.2500.00276.25276.25276.250
1725899400276.2500.00276.25276.25276.250
1725640200276.2500.00276.25276.25276.250
1725553800276.2500.00276.25276.25276.250
1725467400276.2500.00276.25276.25276.250
1725381000276.2500.00276.25276.25276.250
1725294600276.2500.00276.25276.25276.250
1725035400276.2500.00276.25276.25276.250
1724949000276.2500.00276.25276.25276.250
1724862600276.2500.00276.25276.25276.250

Your Recent History

LSE
HTRY
Hsbc Msci Trky
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49