Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HTWG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 383.025 | -3.15 | -0.82% | 386.80 | 386.80 | 382.425 | 44,811 |
| May 16 2024 | 386.175 | -3.75 | -0.96% | 391.45 | 393.15 | 385.675 | 21,269 |
| May 15 2024 | 389.925 | 0.82 | 0.21% | 389.10 | 394.025 | 387.65 | 26,054 |
| May 14 2024 | 389.10 | 8.40 | 2.21% | 379.30 | 391.50 | 378.575 | 26,707 |
| May 13 2024 | 380.70 | -0.03 | -0.01% | 376.50 | 381.775 | 375.425 | 30,477 |
| May 10 2024 | 380.725 | 0.58 | 0.15% | 381.35 | 387.60 | 379.55 | 10,614 |
| May 09 2024 | 380.15 | 4.05 | 1.08% | 376.50 | 382.225 | 375.60 | 11,702 |
| May 08 2024 | 376.10 | 2.58 | 0.69% | 376.70 | 379.625 | 371.45 | 14,974 |
| May 07 2024 | 373.525 | 3.97 | 1.08% | 372.95 | 376.725 | 370.725 | 47,204 |
| May 03 2024 | 369.55 | 7.45 | 2.06% | 369.55 | 369.55 | 369.55 | 7,642 |
| May 02 2024 | 362.10 | 3.23 | 0.90% | 363.80 | 368.35 | 359.60 | 17,253 |
| May 01 2024 | 358.875 | -1.98 | -0.55% | 359.35 | 364.725 | 357.35 | 78,331 |
| Apr 30 2024 | 360.85 | -3.40 | -0.93% | 360.60 | 362.025 | 360.60 | 4,094 |
| Apr 29 2024 | 364.25 | 5.40 | 1.50% | 363.05 | 367.525 | 358.75 | 7,501 |
| Apr 26 2024 | 358.85 | 8.50 | 2.43% | 354.65 | 360.70 | 348.55 | 4,254 |
| Apr 25 2024 | 350.35 | -5.73 | -1.61% | 354.40 | 358.50 | 345.725 | 15,068 |
| Apr 24 2024 | 356.075 | -2.78 | -0.77% | 357.40 | 363.15 | 349.575 | 27,787 |
| Apr 23 2024 | 358.85 | 3.00 | 0.84% | 358.00 | 361.05 | 349.425 | 27,729 |
| Apr 22 2024 | 355.85 | -2.53 | -0.70% | 357.55 | 362.175 | 355.075 | 2,378 |
| Apr 19 2024 | 358.375 | -0.83 | -0.23% | 355.00 | 360.925 | 353.975 | 29,904 |
| Apr 18 2024 | 359.20 | 2.70 | 0.76% | 359.70 | 363.025 | 353.50 | 18,583 |
| Apr 17 2024 | 356.50 | -2.45 | -0.68% | 359.00 | 362.80 | 355.20 | 14,984 |
| Apr 16 2024 | 358.95 | -5.13 | -1.41% | 360.30 | 362.725 | 355.15 | 7,789 |
| Apr 15 2024 | 364.075 | -4.88 | -1.32% | 369.00 | 372.725 | 363.175 | 10,608 |
| Apr 12 2024 | 368.95 | 0.25 | 0.07% | 368.95 | 368.95 | 368.95 | 1,893 |
| Apr 11 2024 | 368.70 | 0.30 | 0.08% | 368.25 | 369.775 | 368.25 | 13,565 |
| Apr 10 2024 | 368.40 | -4.55 | -1.22% | 375.75 | 379.00 | 364.60 | 5,470 |
| Apr 09 2024 | 372.95 | -0.70 | -0.19% | 373.25 | 379.45 | 370.375 | 13,372 |
| Apr 08 2024 | 373.65 | 5.38 | 1.46% | 373.75 | 377.30 | 368.975 | 12,747 |
| Apr 05 2024 | 368.275 | -7.95 | -2.11% | 367.65 | 369.125 | 367.65 | 2,870 |
| Apr 04 2024 | 376.225 | 7.13 | 1.93% | 370.50 | 380.325 | 367.95 | 20,384 |
| Apr 03 2024 | 369.10 | -0.45 | -0.12% | 369.40 | 374.95 | 364.00 | 7,242 |
| Apr 02 2024 | 369.55 | 0.32 | 0.09% | 370.00 | 373.425 | 366.55 | 8,597 |
| Mar 28 2024 | 369.225 | -1.10 | -0.30% | 369.70 | 373.00 | 363.85 | 15,204 |
| Mar 27 2024 | 370.325 | 5.15 | 1.41% | 368.95 | 370.375 | 368.325 | 6,018 |
| Mar 26 2024 | 365.175 | -1.78 | -0.48% | 367.50 | 371.075 | 363.65 | 14,692 |
| Mar 25 2024 | 366.95 | -0.58 | -0.16% | 367.25 | 370.075 | 356.30 | 11,315 |
| Mar 22 2024 | 367.525 | 1.13 | 0.31% | 368.00 | 371.30 | 364.50 | 31,836 |
| Mar 21 2024 | 366.40 | 9.85 | 2.76% | 363.30 | 370.90 | 359.775 | 16,751 |
| Mar 20 2024 | 356.55 | 0.55 | 0.15% | 355.35 | 361.00 | 353.675 | 36,014 |
| Mar 19 2024 | 356.00 | -2.05 | -0.57% | 356.00 | 359.45 | 351.175 | 151,183 |
| Mar 18 2024 | 358.05 | 4.07 | 1.15% | 357.55 | 358.775 | 357.45 | 10,180 |
| Mar 15 2024 | 353.975 | -0.10 | -0.03% | 353.10 | 356.75 | 348.825 | 27,207 |
| Mar 14 2024 | 354.075 | -1.65 | -0.46% | 352.60 | 361.775 | 350.90 | 7,965 |
| Mar 13 2024 | 355.725 | 1.28 | 0.36% | 353.65 | 355.725 | 353.575 | 16,921 |
| Mar 12 2024 | 354.45 | -4.08 | -1.14% | 357.95 | 362.325 | 350.00 | 17,280 |
| Mar 11 2024 | 358.525 | -2.85 | -0.79% | 357.15 | 361.575 | 354.60 | 18,198 |
| Mar 08 2024 | 361.375 | 0.38 | 0.10% | 363.90 | 365.325 | 358.825 | 7,655 |
| Mar 07 2024 | 361.00 | 0.05 | 0.01% | 359.35 | 367.95 | 355.575 | 11,725 |
| Mar 06 2024 | 360.95 | 6.85 | 1.93% | 357.15 | 362.775 | 349.30 | 19,820 |
| Mar 05 2024 | 354.10 | -1.95 | -0.55% | 354.40 | 358.10 | 350.50 | 7,018 |
| Mar 04 2024 | 356.05 | -2.38 | -0.66% | 356.00 | 357.425 | 355.575 | 13,383 |
| Mar 01 2024 | 358.425 | 3.73 | 1.05% | 358.425 | 358.425 | 358.425 | 1,878 |
| Feb 29 2024 | 354.70 | -6.65 | -1.84% | 358.45 | 360.85 | 348.55 | 43,515 |
| Feb 28 2024 | 361.35 | 3.80 | 1.06% | 360.15 | 361.35 | 359.05 | 2,915 |
| Feb 27 2024 | 357.55 | 2.55 | 0.72% | 352.85 | 359.075 | 351.675 | 9,959 |
| Feb 26 2024 | 355.00 | 1.35 | 0.38% | 354.75 | 358.625 | 351.575 | 10,182 |
| Feb 23 2024 | 353.65 | -2.58 | -0.72% | 354.05 | 359.225 | 350.25 | 28,462 |
| Feb 22 2024 | 356.225 | -2.25 | -0.63% | 357.65 | 358.525 | 356.225 | 12,589 |
| Feb 21 2024 | 358.475 | 0.80 | 0.22% | 356.25 | 360.70 | 352.85 | 10,310 |
| Feb 20 2024 | 357.675 | -4.18 | -1.15% | 355.40 | 363.65 | 354.40 | 18,232 |
| Feb 19 2024 | 361.85 | -0.83 | -0.23% | 361.25 | 365.00 | 357.95 | 40,474 |
