We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:17 | 6262.0 | 58 | AT | 6241.0 | 6262.0 | Buy | 872 | 20 | LSE | |
| 09:21:59 | 6243.0 | 3 | AT | 6243.0 | 6262.0 | Sell | 814 | 19 | LSE | |
| 09:21:59 | 6243.0 | 2 | AT | 6243.0 | 6262.0 | Sell | 811 | 18 | LSE | |
| 09:21:59 | 6243.0 | 3 | AT | 6243.0 | 6262.0 | Sell | 809 | 17 | LSE | |
| 09:21:38 | 6243.0 | 37 | AT | 6243.0 | 6260.0 | Sell | 806 | 16 | LSE | |
| 09:21:38 | 6247.0 | 4 | AT | 6247.0 | 6260.0 | Sell | 769 | 15 | LSE | |
| 09:11:17 | 6259.0 | 1 | O | 6258.0 | 6268.0 | Sell | 765 | 14 | LSE | |
| 09:10:47 | 6258.0 | 214 | AT | 6258.0 | 6270.0 | Sell | 764 | 13 | LSE | |
| 09:10:47 | 6259.0 | 21 | AT | 6259.0 | 6270.0 | Sell | 550 | 12 | LSE | |
| 09:10:47 | 6260.0 | 106 | AT | 6260.0 | 6270.0 | Sell | 529 | 11 | LSE | |
| 09:05:22 | 6280.9 | 1 | O | 6271.0 | 6281.0 | Buy | 423 | 10 | LSE | |
| 07:49:54 | 6297.0 | 62 | AT | 6288.0 | 6297.0 | Buy | 422 | 9 | LSE | |
| 06:52:17 | 6317.0 | 3 | AT | 6306.0 | 6317.0 | Buy | 360 | 8 | LSE | |
| 06:39:14 | 6305.0 | 8 | AT | 6305.0 | 6314.0 | Sell | 357 | 7 | LSE | |
| 05:28:02 | 6309.0 | 1 | O | 6301.0 | 6309.0 | Buy | 349 | 6 | LSE | |
| 04:26:39 | 6306.0 | 233 | AT | 6296.0 | 6306.0 | Buy | 348 | 5 | LSE | |
| 04:25:54 | 6306.0 | 8 | AT | 6296.0 | 6306.0 | Buy | 115 | 4 | LSE | |
| 04:08:07 | 6302.0 | 27 | AT | 6302.0 | 6312.0 | Sell | 107 | 3 | LSE | |
| 02:05:16 | 6313.0 | 40 | AT | 6308.0 | 6313.0 | Buy | 80 | 2 | LSE | |
| 02:05:11 | 6314.0 | 40 | AT | 6307.0 | 6314.0 | Buy | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
