HTWS

Helios Towers Historical Data - HTWS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Helios Towers Plc HTWS London Ordinary Share GB00BJVQC708 ORD 1P
  Price Change Price Change % Stock Price Last Trade
2.60 1.53% 172.40 10:35:06
Open Price Low Price High Price Close Price Previous Close
176.00 168.20 176.00 172.40 169.80
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

HTWS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week171.00179.40166.00171.42827,7641.400.82%
1 Month170.00179.40163.60171.90845,4972.401.41%
3 Months169.40179.40149.20163.971,126,7463.001.77%
6 Months175.60188.00136.40158.531,280,707-3.20-1.82%
1 Year125.60223.00120.00159.171,076,33946.8037.26%
3 Years117.02223.0081.95144.621,196,31755.3847.33%
5 Years117.02223.0081.95144.621,196,31755.3847.33%

HTWS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 172.40 2.60 1.53% 176.00 176.00 168.20 402,787
May 05 2021 169.80 1.00 0.59% 166.00 169.80 166.00 370,293
May 04 2021 168.80 -2.40 -1.4% 174.60 175.60 168.80 752,638
Apr 30 2021 171.20 -3.40 -1.95% 179.40 179.40 171.20 1,034,462
Apr 29 2021 174.60 3.60 2.11% 171.00 174.80 169.00 946,965
Apr 28 2021 171.00 -3.00 -1.72% 170.00 175.80 170.00 415,731
Apr 27 2021 174.00 -1.00 -0.57% 175.00 176.80 174.00 397,480
Apr 26 2021 175.00 0.60 0.34% 175.00 176.40 173.20 347,471
Apr 23 2021 174.40 2.80 1.63% 173.20 175.00 171.00 2,555,798
Apr 22 2021 171.60 6.60 4.0% 172.80 172.80 163.60 454,674
Apr 21 2021 165.00 -3.00 -1.79% 167.60 171.00 164.00 534,832
Apr 20 2021 168.00 -5.20 -3.0% 173.40 175.20 167.60 769,733
Apr 19 2021 173.20 1.40 0.81% 172.80 173.80 171.60 666,782
Apr 16 2021 171.80 2.40 1.42% 172.20 172.80 170.00 615,815
Apr 15 2021 169.40 2.80 1.68% 173.40 174.00 166.00 468,944
Apr 14 2021 166.60 -4.60 -2.69% 173.00 173.00 166.60 733,787
Apr 13 2021 171.20 0.20 0.12% 169.60 171.20 167.80 425,630
Apr 12 2021 171.00 -3.00 -1.72% 172.60 173.60 170.00 518,050
Apr 09 2021 174.00 3.20 1.87% 171.80 174.20 168.80 3,185,107
Apr 08 2021 170.80 1.80 1.07% 170.00 172.00 166.60 681,276
Apr 07 2021 169.00 1.00 0.6% 172.80 172.80 168.20 668,339
See More Historical Prices »
Your Recent History
LSE
HTWS
Helios Tow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 04:25:47