Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helios Towers Plc | HTWS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.10 | -1.19% | 91.60 | 03:04:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.50 | 91.60 | 94.50 | 92.70 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
HTWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.50 | 99.00 | 91.50 | 94.72 | 637,815 | -2.90 | -3.07% |
| 1 Month | 91.00 | 99.00 | 89.00 | 94.02 | 687,089 | 0.60 | 0.66% |
| 3 Months | 83.60 | 99.00 | 72.25 | 81.56 | 948,776 | 8.00 | 9.57% |
| 6 Months | 62.60 | 99.00 | 57.40 | 76.75 | 1,397,681 | 29.00 | 46.33% |
| 1 Year | 97.05 | 105.70 | 57.40 | 80.85 | 1,234,315 | -5.45 | -5.62% |
| 3 Years | 175.00 | 190.20 | 57.40 | 122.40 | 1,219,501 | -83.40 | -47.66% |
| 5 Years | 117.02 | 223.00 | 57.40 | 129.74 | 1,215,406 | -25.42 | -21.72% |
HTWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 92.70 | -2.10 | -2.22% | 97.70 | 97.70 | 91.50 | 844,408 |
| Apr 23 2024 | 94.80 | 0.00 | 0.00% | 94.20 | 96.00 | 93.60 | 870,574 |
| Apr 22 2024 | 94.80 | -1.70 | -1.76% | 93.00 | 99.00 | 93.00 | 424,120 |
| Apr 19 2024 | 96.50 | 0.70 | 0.73% | 92.80 | 96.50 | 92.80 | 656,101 |
| Apr 18 2024 | 95.80 | 2.20 | 2.35% | 94.50 | 96.60 | 94.50 | 393,870 |
| Apr 17 2024 | 93.60 | 0.90 | 0.97% | 93.20 | 95.80 | 92.40 | 840,060 |
| Apr 16 2024 | 92.70 | -0.80 | -0.86% | 90.00 | 92.70 | 90.00 | 639,948 |
| Apr 15 2024 | 93.50 | -1.80 | -1.89% | 92.00 | 95.20 | 92.00 | 741,666 |
| Apr 12 2024 | 95.30 | -0.90 | -0.94% | 96.80 | 98.80 | 94.70 | 348,906 |
| Apr 11 2024 | 96.20 | 0.80 | 0.84% | 97.80 | 97.80 | 94.50 | 559,712 |
| Apr 10 2024 | 95.40 | 0.40 | 0.42% | 94.00 | 98.10 | 93.00 | 1,039,808 |
| Apr 09 2024 | 95.00 | 1.50 | 1.60% | 92.00 | 95.80 | 92.00 | 449,737 |
| Apr 08 2024 | 93.50 | 0.00 | 0.00% | 93.10 | 94.90 | 92.70 | 595,316 |
| Apr 05 2024 | 93.50 | 0.30 | 0.32% | 95.00 | 95.00 | 91.50 | 937,287 |
| Apr 04 2024 | 93.20 | 1.30 | 1.41% | 89.00 | 93.20 | 89.00 | 782,431 |
| Apr 03 2024 | 91.90 | 0.30 | 0.33% | 91.60 | 93.20 | 90.00 | 629,694 |
| Apr 02 2024 | 91.60 | -3.30 | -3.48% | 93.60 | 96.30 | 91.40 | 848,752 |
| Mar 28 2024 | 94.90 | 2.15 | 2.32% | 91.00 | 95.45 | 91.00 | 765,208 |
| Mar 27 2024 | 92.75 | 2.15 | 2.37% | 89.75 | 93.25 | 89.30 | 539,489 |
| Mar 26 2024 | 90.60 | 2.75 | 3.13% | 87.65 | 90.70 | 87.40 | 726,513 |
| Mar 25 2024 | 87.85 | -0.15 | -0.17% | 85.00 | 88.50 | 85.00 | 540,383 |
