BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,222.00
-0.74%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40279
-0.18%
Bitcoin
95,977.42
0.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Hsbc Ftse (HUKX)

  7. Hsbc Ftse (HUKX) Historical

Hsbc Ftse

Hsbc Ftse (HUKX)

LSE
8,259.00
14.00
(0.17%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327286008259140.17824882858219.511007
17326422008245-30.5-0.37824582718229.513597
17325558008275.531.50.3882868293.5824912364
173229660082441111.3681988260815741920
17322102008133680.8480818141.58051.517341
17321238008065-17-0.21808881118054.58480
17320374008082-6-0.0781018128.58032.510738
1731951000808837.50.47805880898036.512991
17316918008050.5-1-0.01802180778014.58958
17316054008051.549.50.62800581417997.513565
173151900080021.50.02801580457947.545000
17314326008000.5-98.5-1.22808180947994.522200
17313462008099590.73809981278094.519870
17310870008040-79-0.9781288137.5803623960
17310006008119-11-0.1481658173.5811917654
17309142008130-6-0.07820182628101.568564
1730827800813670.0981158162.58086.5171276
17307414008129130.16811481838105239189
1730482200811659.50.7480718240.58061104676
17303958008056.5-50.5-0.6280678067801416529
17303094008107-49-0.6081328147809340608
17302230008156-69-0.84825182648150.541779
17301366008225430.53819082308140.528772
17298738008182-17-0.21820382158175.524094
17297874008199130.1682198269.5819919856
17297010008186-50-0.61821482518179.574935
17296146008236-15.5-0.1982218246.5817729931
17295282008251.5-31-0.37828683198245.517234
17292690008282.5-26.5-0.3282868303.5824026251
17291826008309540.6582558386.5824548664
1729096200825574.50.91821882718207.527681
17290098008180.5-35.5-0.4382098212.5816415513
17289234008216350.43817082168160.530423
17286642008181190.2381658191.58134.513403
17285778008162-6-0.07818483098142.552196
17284914008168540.6781328168811627458
17284050008114-109-1.3381568159.5810736448
17283186008223220.2782348247.5818116055
17280594008201-5-0.06818582428155.539827
17279730008206-8-0.10823582568180.596263
1727886600821416.50.2082318244.58186.546362
17278002008197.5330.4081678214.58147.522590
17277138008164.5-78.5-0.95822682468155.541769
17274546008243380.4682218257.58204.537778
17273682008205230.28823782498180.565981
17272818008182-13-0.1681678230815325483
17271954008195260.3282188223.5817217197
17271090008169260.3281378177812043718
17268498008143-97-1.1881938210.58134.567760
1726763400824075.50.92823282928207.520654
17266770008164.5-55.5-0.688207820881547410
17265906008220330.4082508261.5820421534
1726504200818760.078163820181594181
17262450008181270.33815482078137.518077
17261586008154510.6382018223812717038
17260722008103-13-0.1681258142.58077.514981
17259858008116-63-0.77812781658102.54123
17258994008179871.08814581848125.522023
17256402008092-69-0.858139840280768334
17255538008161-11-0.138155819381478087
17254674008172-28-0.34814281878098.518065
17253810008200-69-0.8382688280.58189.512471
17252946008269-7-0.088288828882547663
17250354008276-8-0.1083028320826735508
17249490008284490.6082468299.5824624163
17248626008235-2-0.0282588262.5821819532

Your Recent History

LSE
HUKX
Hsbc Ftse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68