Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helios Underwriting Plc | HUW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 6.45% | 165.00 | 06:13:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.00 | 155.00 | 165.00 | 155.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
HUW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.50 | 167.50 | 155.00 | 155.45 | 10,762 | 2.50 | 1.54% |
| 1 Month | 180.00 | 182.50 | 155.00 | 171.19 | 20,400 | -15.00 | -8.33% |
| 3 Months | 145.00 | 182.50 | 135.00 | 156.22 | 24,280 | 20.00 | 13.79% |
| 6 Months | 150.50 | 182.50 | 135.00 | 153.90 | 53,388 | 14.50 | 9.63% |
| 1 Year | 159.00 | 182.50 | 115.00 | 146.32 | 47,912 | 6.00 | 3.77% |
| 3 Years | 170.00 | 195.00 | 115.00 | 149.59 | 24,672 | -5.00 | -2.94% |
| 5 Years | 135.00 | 223.00 | 82.50 | 148.16 | 20,122 | 30.00 | 22.22% |
HUW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 33,691 |
| Apr 24 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 6,997 |
| Apr 23 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 3,927 |
| Apr 22 2024 | 155.00 | -7.50 | -4.62% | 162.50 | 162.50 | 155.00 | 5,948 |
| Apr 19 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 3,249 |
| Apr 18 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 3,794 |
| Apr 17 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| Apr 16 2024 | 162.50 | -2.50 | -1.52% | 165.00 | 165.00 | 162.50 | 23,283 |
| Apr 15 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,825 |
| Apr 12 2024 | 165.00 | -1.00 | -0.60% | 166.00 | 166.00 | 165.00 | 26,288 |
| Apr 11 2024 | 166.00 | -9.00 | -5.14% | 175.00 | 175.00 | 166.00 | 3,313 |
| Apr 10 2024 | 175.00 | -1.00 | -0.57% | 175.00 | 175.00 | 175.00 | 0.00 |
| Apr 09 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 12,400 |
| Apr 08 2024 | 176.00 | -1.50 | -0.85% | 177.50 | 177.50 | 176.00 | 67,813 |
| Apr 05 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| Apr 04 2024 | 177.50 | -0.50 | -0.28% | 181.50 | 181.50 | 177.50 | 19,266 |
| Apr 03 2024 | 178.00 | -3.50 | -1.93% | 181.50 | 181.50 | 178.00 | 44,758 |
| Apr 02 2024 | 181.50 | 1.50 | 0.83% | 180.00 | 182.50 | 180.00 | 46,452 |
| Mar 28 2024 | 180.00 | -2.50 | -1.37% | 182.50 | 182.50 | 180.00 | 9,420 |
| Mar 27 2024 | 182.50 | 2.50 | 1.39% | 180.00 | 182.50 | 180.00 | 534 |
| Mar 26 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 37,700 |
