Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heavitree Brewery Plc | HVTA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
155.00 | 155.00 | 155.00 | 155.00 |
Industry Sector |
---|
TRAVEL & LEISURE |
HVTA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 150.00 | 155.00 | 150.00 | 155.00 | 974 | 5.00 | 3.33% |
1 Month | 150.00 | 155.00 | 150.00 | 150.51 | 3,158 | 5.00 | 3.33% |
3 Months | 150.00 | 155.00 | 150.00 | 150.48 | 2,033 | 5.00 | 3.33% |
6 Months | 150.00 | 155.00 | 150.00 | 150.20 | 2,255 | 5.00 | 3.33% |
1 Year | 100.00 | 160.00 | 87.50 | 140.13 | 2,470 | 55.00 | 55.00% |
3 Years | 250.00 | 250.00 | 65.00 | 158.59 | 2,889 | -95.00 | -38.00% |
5 Years | 230.00 | 345.00 | 65.00 | 178.26 | 2,570 | -75.00 | -32.61% |
HVTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 155.00 | 5.00 | 3.33% | 150.00 | 155.00 | 150.00 | 974 |
Mar 26 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Mar 25 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Mar 22 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Mar 21 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Mar 20 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Mar 19 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Mar 18 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Mar 15 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Mar 14 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 4,000 |
Mar 13 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Mar 12 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Mar 11 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Mar 08 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 4,500 |
Mar 07 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Mar 06 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Mar 05 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Mar 04 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Mar 01 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Feb 29 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Feb 28 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |