ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.50
1.33%
US Tech 100
20,216.80
0.45%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39715
0.01%
Bitcoin
97,815.18
3.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Heavitree 11h% (HVTB)

  7. Heavitree 11h% (HVTB) Historical

Heavitree 11h%

Heavitree 11h% (HVTB)

LSE
135.00
0.00
(0.00%)
Closed November 21 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173212380013500.001351351350
173203740013500.001351351350
173195100013500.001351351350
173169180013500.001351351350
173160540013500.001351351350
173151900013500.001351351350
173143260013500.001351351350
173134620013500.001351351350
173108700013500.001351351350
173100060013500.001351351350
173091420013500.001351351350
173082780013500.001351351350
173074140013500.001351351350
173048220013500.001351351350
173039580013500.001351351350
173030940013500.001351351350
173022300013500.001351351350
173013660013500.001351351350
172987380013500.001351351350
172978740013500.001351351350
172970100013500.001351351350
172961460013500.001351351350
172952820013500.001351351350
172926900013500.001351351350
172918260013500.001351351350
172909620013500.001351351350
172900980013500.001351351350
172892340013500.001351351350
172866420013500.001351351350
172857780013500.001351351350
172849140013500.001351351350
172840500013500.001351351350
172831860013500.001351351350
172805940013500.001351351350
172797300013500.001351351350
172788660013500.001351351350
172780020013500.001351351350
172771380013500.001351351350
172745460013500.001351351350
172736820013500.001351351350
172728180013500.001351351350
172719540013500.001351351350
172710900013500.001351351350
172684980013500.001351351350
172676340013500.001351351350
172667700013500.001351351350
172659060013500.001351351350
172650420013500.001351351350
172624500013500.001351351350
172615860013500.001351351350
172607220013500.001351351350
172598580013500.001351351350
172589940013500.001351351350
172564020013500.001351351350
172555380013500.001351351350
172546740013500.001351351350
172538100013500.001351351350
172529460013500.001351351350
172503540013500.001351351350
172494900013500.001351351350
172486260013500.001351351350
172477620013500.001351351350
172443060013500.001351351350
172434420013500.001351351350
172425780013500.001351351350

Your Recent History

LSE
HVTB
Heavitree 11h%
BIT
HER
Hera
USOTC
ACBD
Annabidiol (PK)
LSE
FDM
Fdm Group (holdings)
LSE
YU.
Yu
NYSE
OKLO
Oklo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved