We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 33.07 | -0.22 | -0.65 | 33.07 | 33.07 | 33.07 | 0 |
| 1738863000 | 33.2875 | 0.24 | 0.73 | 33.2875 | 33.2875 | 33.2875 | 0 |
| 1738776600 | 33.0475 | -0 | -0.01 | 33.0475 | 33.0475 | 33.0475 | 0 |
| 1738690200 | 33.049999 | 0.27 | 0.81 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1738603800 | 32.784999 | -0.58 | -1.72 | 32.784999 | 32.784999 | 32.784999 | 0 |
| 1738344600 | 33.36 | 0.15 | 0.44 | 33.36 | 33.36 | 33.36 | 0 |
| 1738258200 | 33.2125 | 0.15 | 0.46 | 33.2125 | 33.2125 | 33.2125 | 0 |
| 1738171800 | 33.06 | 0.13 | 0.38 | 33.06 | 33.06 | 33.06 | 0 |
| 1738085400 | 32.935 | 0.12 | 0.35 | 32.935 | 32.935 | 32.935 | 0 |
| 1737999000 | 32.82 | -0.5 | -1.51 | 32.82 | 32.82 | 32.82 | 0 |
| 1737739800 | 33.322499 | 0.15 | 0.45 | 33.322499 | 33.322499 | 33.322499 | 0 |
| 1737653400 | 33.1725 | 0.04 | 0.12 | 33.1725 | 33.1725 | 33.1725 | 0 |
| 1737567000 | 33.1325 | 0.23 | 0.68 | 33.1325 | 33.1325 | 33.1325 | 0 |
| 1737480600 | 32.9075 | 0 | 0.02 | 32.9075 | 32.9075 | 32.9075 | 0 |
| 1737394200 | 32.9025 | 0.16 | 0.47 | 32.9025 | 32.9025 | 32.9025 | 0 |
| 1737135000 | 32.7475 | 0.23 | 0.71 | 32.7475 | 32.7475 | 32.7475 | 0 |
| 1737048600 | 32.5175 | 0.1 | 0.32 | 32.5175 | 32.5175 | 32.5175 | 0 |
| 1736962200 | 32.4125 | 0.51 | 1.58 | 32.4125 | 32.4125 | 32.4125 | 0 |
| 1736875800 | 31.9075 | 0.28 | 0.89 | 31.9075 | 31.9075 | 31.9075 | 0 |
| 1736789400 | 31.6275 | -0.16 | -0.50 | 31.6275 | 31.6275 | 31.6275 | 0 |
| 1736530200 | 31.7875 | -0.41 | -1.27 | 31.7875 | 31.7875 | 31.7875 | 0 |
| 1736443800 | 32.197499 | 0.01 | 0.02 | 32.197499 | 32.197499 | 32.197499 | 0 |
| 1736357400 | 32.189999 | -0.29 | -0.88 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1736271000 | 32.475 | -0.22 | -0.67 | 32.475 | 32.475 | 32.475 | 0 |
| 1736184600 | 32.695 | 0.57 | 1.77 | 32.695 | 32.695 | 32.695 | 0 |
| 1735925400 | 32.125 | 0.03 | 0.11 | 32.07 | 32.15 | 31.9875 | 70 |
| 1735839000 | 32.09 | 0.04 | 0.11 | 32.09 | 32.09 | 32.09 | 0 |
| 1735666200 | 32.055 | 0 | 0.00 | 32.055 | 32.055 | 32.055 | 0 |
| 1735579800 | 32.055 | -0.31 | -0.94 | 32.055 | 32.055 | 32.055 | 0 |
| 1735320600 | 32.36 | 0.19 | 0.57 | 32.36 | 32.36 | 32.36 | 0 |
| 1735061400 | 32.174999 | 0 | 0.00 | 32.174999 | 32.174999 | 32.174999 | 0 |
| 1734975000 | 32.174999 | -0.06 | -0.19 | 32.174999 | 32.174999 | 32.174999 | 0 |
| 1734715800 | 32.237499 | 0.14 | 0.43 | 32.237499 | 32.237499 | 32.237499 | 0 |
| 1734629400 | 32.1 | -0.78 | -2.39 | 32.1 | 32.1 | 32.1 | 0 |
| 1734543000 | 32.884999 | 0.02 | 0.05 | 32.805 | 32.92 | 32.77 | 3482 |
| 1734456600 | 32.869999 | -0.15 | -0.45 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1734370200 | 33.02 | 0.1 | 0.29 | 33.02 | 33.02 | 33.02 | 0 |
| 1734111000 | 32.924999 | -0.25 | -0.74 | 32.924999 | 32.924999 | 32.924999 | 0 |
| 1734024600 | 33.17 | -0.04 | -0.13 | 33.17 | 33.17 | 33.17 | 0 |
| 1733938200 | 33.2125 | 0.07 | 0.22 | 33.2125 | 33.2125 | 33.2125 | 0 |
| 1733851800 | 33.14 | -0.23 | -0.69 | 33.14 | 33.14 | 33.14 | 0 |
| 1733765400 | 33.369999 | 0.02 | 0.07 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1733506200 | 33.345 | -0.02 | -0.05 | 33.345 | 33.345 | 33.345 | 0 |
| 1733419800 | 33.362499 | 0.11 | 0.34 | 33.362499 | 33.362499 | 33.362499 | 0 |
| 1733333400 | 33.25 | 0.15 | 0.46 | 33.25 | 33.25 | 33.25 | 0 |
| 1733247000 | 33.097499 | 0.06 | 0.17 | 33.097499 | 33.097499 | 33.097499 | 0 |
| 1733160600 | 33.04 | 0.03 | 0.09 | 33.04 | 33.04 | 33.04 | 0 |
| 1732901400 | 33.009999 | 0.08 | 0.24 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1732815000 | 32.932499 | 0.14 | 0.43 | 32.932499 | 32.932499 | 32.932499 | 0 |
| 1732728600 | 32.792499 | -0.01 | -0.03 | 32.792499 | 32.792499 | 32.792499 | 0 |
| 1732642200 | 32.8025 | -0.1 | -0.31 | 32.8025 | 32.8025 | 32.8025 | 0 |
| 1732555800 | 32.905 | 0.32 | 0.97 | 32.905 | 32.905 | 32.905 | 0 |
| 1732296600 | 32.5875 | 0.07 | 0.22 | 32.5875 | 32.5875 | 32.5875 | 0 |
| 1732210200 | 32.515 | 0.28 | 0.88 | 32.515 | 32.515 | 32.515 | 0 |
| 1732123800 | 32.2325 | -0.14 | -0.45 | 32.2325 | 32.2325 | 32.2325 | 0 |
| 1732037400 | 32.377499 | -0.04 | -0.12 | 32.377499 | 32.377499 | 32.377499 | 0 |
| 1731951000 | 32.417499 | 0.05 | 0.16 | 32.417499 | 32.417499 | 32.417499 | 0 |
| 1731691800 | 32.365 | -0.31 | -0.95 | 32.54 | 32.54 | 32.235 | 8 |
| 1731605400 | 32.674999 | -0.07 | -0.22 | 32.674999 | 32.674999 | 32.674999 | 0 |
| 1731519000 | 32.7475 | -0.04 | -0.11 | 32.7475 | 32.7475 | 32.7475 | 0 |
| 1731432600 | 32.7825 | -0.29 | -0.86 | 32.7825 | 32.7825 | 32.7825 | 0 |
| 1731346200 | 33.0675 | 0.03 | 0.09 | 33.0675 | 33.0675 | 33.0675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
