HWDN

Howden Joinery Historical Data - HWDN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Howden Joinery Group Plc HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change Price Change % Stock Price Last Trade
4.00 0.51% 794.60 10:35:10
Open Price Low Price High Price Close Price Previous Close
790.60 788.60 798.80 794.60 790.60
more quote information »
Industry Sector
SUPPORT SERVICES

HWDN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week803.00817.60767.20795.521,337,685-8.40-1.05%
1 Month804.00827.00767.20800.041,766,281-9.40-1.17%
3 Months725.20827.00687.00759.281,626,27169.409.57%
6 Months636.80827.00607.60712.901,723,095157.8024.78%
1 Year525.00827.00488.10638.341,920,945269.6051.35%
3 Years509.40827.00394.00562.232,045,916285.2055.99%
5 Years481.30827.00339.70499.792,345,552313.3065.09%

HWDN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 794.60 4.00 0.51% 790.60 798.80 788.60 1,179,185
May 13 2021 790.60 11.60 1.49% 774.00 790.60 767.20 776,016
May 12 2021 779.00 -2.20 -0.28% 788.00 788.00 777.60 1,238,992
May 11 2021 781.20 -28.20 -3.48% 801.00 801.40 778.80 1,216,403
May 10 2021 809.40 3.00 0.37% 812.20 817.60 806.00 1,368,311
May 07 2021 806.40 6.40 0.8% 803.00 806.40 797.00 2,088,701
May 06 2021 800.00 -3.00 -0.37% 806.00 807.60 796.60 5,185,366
May 05 2021 803.00 13.40 1.7% 795.00 805.60 792.40 2,016,256
May 04 2021 789.60 -19.20 -2.37% 827.00 827.00 788.60 2,049,561
Apr 30 2021 808.80 1.60 0.2% 803.80 817.80 803.80 2,073,036
Apr 29 2021 807.20 8.00 1.0% 800.00 814.20 799.40 2,632,767
Apr 28 2021 799.20 3.60 0.45% 798.20 803.60 792.00 1,404,594
Apr 27 2021 795.60 -18.20 -2.24% 813.00 815.00 791.00 1,331,951
Apr 26 2021 813.80 7.00 0.87% 796.80 817.40 796.80 1,698,643
Apr 23 2021 806.80 3.60 0.45% 806.20 812.60 795.00 1,496,017
Apr 22 2021 803.20 17.40 2.21% 790.00 804.00 785.60 1,223,324
Apr 21 2021 785.80 -2.80 -0.36% 790.20 792.20 783.80 743,366
Apr 20 2021 788.60 -10.00 -1.25% 797.80 804.40 787.00 2,756,395
Apr 19 2021 798.60 -4.80 -0.6% 805.20 805.40 797.20 834,064
Apr 16 2021 803.40 2.20 0.27% 804.00 804.00 793.20 1,118,815
Apr 15 2021 801.20 9.80 1.24% 794.40 808.80 794.40 2,286,206
See More Historical Prices »
Your Recent History
LSE
HWDN
Howden Joi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 14:56:52