BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,625.10
-0.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Hsbc Msciwc Esg (HWSC)

  7. Hsbc Msciwc Esg (HWSC) Historical

Hsbc Msciwc Esg

Hsbc Msciwc Esg (HWSC)

LSE
22.0425
0.03
(0.14%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140022.04250.030.1422.042522.042522.04250
173281500022.01250.130.5822.012522.012522.01250
173272860021.8850.040.1621.88521.88521.8850
173264220021.85-0.21-0.9321.9621.9621.74252003
173255580022.0550.432.0021.90522.092521.7825100
173229660021.62250.241.1321.622521.622521.62250
173221020021.380.351.6521.3821.3821.380
173212380021.0325-0.07-0.3421.032521.032521.03250
173203740021.105-0.09-0.4121.10521.10521.1050
173195100021.19250.050.2221.192521.192521.19250
173169180021.145-0.3-1.4021.27521.317521.0925233
173160540021.445-0.13-0.6021.5221.537521.40253543
173151900021.575-0.1-0.4521.57521.57521.5750
173143260021.6725-0.25-1.1221.672521.672521.67250
173134620021.91750.20.9221.917521.917521.91750
173108700021.7175-0.06-0.2621.717521.717521.71750
173100060021.7750.261.2321.8121.872521.7675703
173091420021.510.522.4721.5121.5121.510
173082780020.99250.070.3121.0121.0120.97493
173074140020.92750.090.4320.927520.927520.92750
173048220020.83750.050.2620.837520.837520.83750
173039580020.7825-0.23-1.0820.782520.782520.78250
173030940021.010.120.5621.0121.0121.010
173022300020.8925-0.11-0.5020.892520.892520.89250
173013660020.99750.140.6820.997520.997520.99750
172987380020.8550.020.0720.85520.85520.8550
172978740020.840.030.1420.8420.8420.840
172970100020.81-0.15-0.7220.8120.8120.810
172961460020.96-0.16-0.7320.9620.9620.960
172952820021.115-0.26-1.2321.11521.11521.1150
172926900021.37750.020.0821.377521.377521.37750
172918260021.36-0.05-0.2221.3621.3621.360
172909620021.40750.040.1921.407521.407521.40750
172900980021.36750.160.7421.367521.367521.36750
172892340021.210.040.1921.2121.2121.210
172866420021.170.271.3021.1721.1721.170
172857780020.8975-0.15-0.7020.897520.897520.89750
172849140021.0450.110.5421.04521.04521.0450
172840500020.9325-0.06-0.3020.932520.932520.93250
172831860020.995-0.04-0.1920.99520.99520.9950
172805940021.0350.110.5521.0121.1820.99108
172797300020.92-0.19-0.8820.9220.9220.920
172788660021.105-0.01-0.0221.10521.10521.1050
172780020021.11-0.24-1.1421.1121.1121.110
172771380021.3525-0.14-0.6321.352521.352521.35250
172745460021.48750.150.7021.487521.487521.48750
172736820021.33750.180.8421.2421.457521.2455
172728180021.16-0.09-0.4021.1621.1621.160
172719540021.2450.080.3921.24521.24521.2450
172710900021.16250.030.1521.162521.162521.16250
172684980021.13-0.18-0.8221.1321.1321.130
172676340021.3050.381.8021.30521.30521.3050
172667700020.9275-0.16-0.7420.927520.927520.92750
172659060021.08250.281.3321.082521.082521.08250
172650420020.8050.060.2820.80520.80520.8050
172624500020.74750.361.7420.747520.747520.74750
172615860020.39250.412.0520.19520.417520.1951
172607220019.983-0.2-1.0019.98319.98319.9830
172598580020.185-0.04-0.1920.18520.18520.1850
172589940020.22250.070.3520.222520.222520.22250
172564020020.1525-0.27-1.3320.17520.192520.1425438
172555380020.425-0.09-0.4420.42520.42520.4250
172546740020.515-0.15-0.7120.51520.51520.5150
172538100020.6625-0.29-1.3620.662520.662520.66250
172529460020.94750.080.3720.947520.947520.94750
172503540020.87-0.06-0.3020.8720.8720.870

Your Recent History

LSE
HWSC
Hsbc Msciwc Esg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68