Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msciwv Esg | HWVL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.50% | 19.896 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.896 | 19.996 |
HWVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.896 | -0.10 | -0.50% | 19.896 | 19.896 | 19.896 | 0 |
| May 16 2024 | 19.996 | -0.06 | -0.32% | 20.05 | 20.05 | 19.963 | 550 |
| May 15 2024 | 20.06 | 0.31 | 1.55% | 19.85 | 20.06 | 19.802 | 746 |
| May 14 2024 | 19.754 | 0.06 | 0.29% | 19.754 | 19.754 | 19.754 | 0 |
| May 13 2024 | 19.696 | 0.08 | 0.42% | 19.698 | 19.723 | 19.67 | 500 |
| May 10 2024 | 19.614 | 0.10 | 0.50% | 19.614 | 19.614 | 19.614 | 0 |
| May 09 2024 | 19.517 | 0.09 | 0.47% | 19.517 | 19.517 | 19.517 | 0 |
| May 08 2024 | 19.426 | -0.10 | -0.51% | 19.426 | 19.426 | 19.426 | 3,600 |
| May 07 2024 | 19.526 | 0.29 | 1.49% | 19.526 | 19.526 | 19.526 | 0 |
| May 03 2024 | 19.24 | 0.24 | 1.26% | 19.264 | 19.27 | 19.205 | 650 |
| May 02 2024 | 19.001 | 0.12 | 0.64% | 19.001 | 19.001 | 19.001 | 0 |
| May 01 2024 | 18.88 | -0.26 | -1.37% | 18.88 | 18.88 | 18.88 | 0 |
| Apr 30 2024 | 19.142 | -0.13 | -0.65% | 19.142 | 19.142 | 19.142 | 0 |
| Apr 29 2024 | 19.268 | 0.09 | 0.49% | 19.268 | 19.293 | 19.225 | 370 |
| Apr 26 2024 | 19.175 | 0.17 | 0.91% | 19.236 | 19.236 | 19.169 | 375 |
| Apr 25 2024 | 19.003 | -0.10 | -0.52% | 19.003 | 19.003 | 19.003 | 0 |
| Apr 24 2024 | 19.102 | -0.05 | -0.28% | 19.206 | 19.209 | 19.083 | 24 |
| Apr 23 2024 | 19.156 | 0.29 | 1.54% | 19.164 | 19.186 | 19.132 | 450 |
| Apr 22 2024 | 18.865 | -0.03 | -0.15% | 18.865 | 18.865 | 18.865 | 0 |
| Apr 19 2024 | 18.894 | -0.12 | -0.64% | 18.916 | 18.948 | 18.89 | 541 |
