Newstar Rbc 1X� Historical Data - HXS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Newstar Rbc 1X� (HXS)
Newstar Rbc 1X� (HXS) Historical

Newstar Rbc 1X� (HXS)

67.00

0.00

(0.00%)

Closed January 31 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738258200	67	0	0.00	67	67	67	0
1738171800	67	0	0.00	67	67	67	0
1738085400	67	0	0.00	67	67	67	0
1737999000	67	0	0.00	67	67	67	0
1737739800	67	0	0.00	67	67	67	0
1737653400	67	0	0.00	67	67	67	0
1737567000	67	0	0.00	67	67	67	0
1737480600	67	0	0.00	67	67	67	0
1737394200	67	0	0.00	67	67	67	0
1737135000	67	0	0.00	67	67	67	0
1737048600	67	0	0.00	67	67	67	0
1736962200	67	0	0.00	67	67	67	0
1736875800	67	0	0.00	67	67	67	0
1736789400	67	0	0.00	67	67	67	0
1736530200	67	0	0.00	67	67	67	0
1736443800	67	0	0.00	67	67	67	0
1736357400	67	0	0.00	67	67	67	0
1736271000	67	0	0.00	67	67	67	0
1736184600	67	0	0.00	67	67	67	0
1735925400	67	0	0.00	67	67	67	0
1735839000	67	0	0.00	67	67	67	0
1735666200	67	0	0.00	67	67	67	0
1735579800	67	0	0.00	67	67	67	0
1735320600	67	0	0.00	67	67	67	0
1735061400	67	0	0.00	67	67	67	0
1734975000	67	0	0.00	67	67	67	0
1734715800	67	0	0.00	67	67	67	0
1734629400	67	0	0.00	67	67	67	0
1734543000	67	0	0.00	67	67	67	0
1734456600	67	0	0.00	67	67	67	0
1734370200	67	0	0.00	67	67	67	0
1734111000	67	0	0.00	67	67	67	0
1734024600	67	0	0.00	67	67	67	0
1733938200	67	0	0.00	67	67	67	0
1733851800	67	0	0.00	67	67	67	0
1733765400	67	0	0.00	67	67	67	0
1733506200	67	0	0.00	67	67	67	0
1733419800	67	0	0.00	67	67	67	0
1733333400	67	0	0.00	67	67	67	0
1733247000	67	0	0.00	67	67	67	0
1733160600	67	0	0.00	67	67	67	0
1732901400	67	0	0.00	67	67	67	0
1732815000	67	0	0.00	67	67	67	0
1732728600	67	0	0.00	67	67	67	0
1732642200	67	0	0.00	67	67	67	0
1732555800	67	0	0.00	67	67	67	0
1732296600	67	0	0.00	67	67	67	0
1732210200	67	0	0.00	67	67	67	0
1732123800	67	0	0.00	67	67	67	0
1732037400	67	0	0.00	67	67	67	0
1731951000	67	0	0.00	67	67	67	0
1731691800	67	0	0.00	67	67	67	0
1731605400	67	0	0.00	67	67	67	0
1731519000	67	0	0.00	67	67	67	0
1731432600	67	0	0.00	67	67	67	0
1731346200	67	0	0.00	67	67	67	0
1731087000	67	0	0.00	67	67	67	0
1731000600	67	0	0.00	67	67	67	0
1730914200	67	0	0.00	67	67	67	0
1730827800	67	0	0.00	67	67	67	0
1730741400	67	0	0.00	67	67	67	0
1730482200	67	0	0.00	67	67	67	0
1730395800	67	0	0.00	67	67	67	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions