Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Hyd Ec Acc | HYDE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.9065 | 3.8663 | 3.922 | 3.875 | 3.8533 |
HYDE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.875 | 0.02 | 0.56% | 3.9065 | 3.922 | 3.8663 | 1,000 |
May 30 2024 | 3.8533 | 0.04 | 0.95% | 3.838 | 3.8573 | 3.832 | 2,840 |
May 29 2024 | 3.817 | -0.11 | -2.82% | 3.817 | 3.817 | 3.817 | 0 |
May 28 2024 | 3.9278 | 0.09 | 2.41% | 3.9278 | 3.9278 | 3.9278 | 0 |
May 24 2024 | 3.8353 | 0.02 | 0.60% | 3.8353 | 3.8353 | 3.8353 | 0 |
May 23 2024 | 3.8125 | -0.02 | -0.44% | 3.8125 | 3.8125 | 3.8125 | 0 |
May 22 2024 | 3.8293 | 0.07 | 1.75% | 3.8293 | 3.8293 | 3.8293 | 0 |
May 21 2024 | 3.7635 | -0.01 | -0.32% | 3.7635 | 3.7635 | 3.7635 | 0 |
May 20 2024 | 3.7758 | 0.00 | 0.07% | 3.7758 | 3.7758 | 3.7758 | 0 |
May 17 2024 | 3.7733 | -0.01 | -0.34% | 3.77 | 3.7735 | 3.7643 | 1,410 |
May 16 2024 | 3.786 | -0.01 | -0.38% | 3.786 | 3.786 | 3.786 | 0 |
May 15 2024 | 3.8005 | 0.02 | 0.64% | 3.8005 | 3.8005 | 3.8005 | 0 |
May 14 2024 | 3.7763 | 0.08 | 2.05% | 3.7763 | 3.7763 | 3.7763 | 0 |
May 13 2024 | 3.7003 | 0.05 | 1.30% | 3.7003 | 3.7003 | 3.7003 | 0 |
May 10 2024 | 3.6528 | -0.01 | -0.17% | 3.68 | 3.6985 | 3.6505 | 500 |
May 09 2024 | 3.659 | 0.04 | 1.02% | 3.659 | 3.659 | 3.659 | 0 |
May 08 2024 | 3.622 | -0.03 | -0.91% | 3.622 | 3.622 | 3.622 | 0 |
May 07 2024 | 3.6553 | 0.09 | 2.42% | 3.6553 | 3.6553 | 3.6553 | 0 |
May 03 2024 | 3.569 | 0.10 | 2.82% | 3.569 | 3.569 | 3.569 | 0 |
May 02 2024 | 3.471 | 0.03 | 0.91% | 3.471 | 3.471 | 3.471 | 0 |
May 01 2024 | 3.4398 | -0.02 | -0.60% | 3.4365 | 3.444 | 3.432 | 3,100 |