We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 278.75 | 1.15 | 0.41 | 278.75 | 278.75 | 278.75 | 0 |
| 1719505800 | 277.6 | -1.92 | -0.69 | 277.6 | 277.6 | 277.6 | 0 |
| 1719419400 | 279.52499 | -0.93 | -0.33 | 279.52499 | 279.52499 | 279.52499 | 0 |
| 1719333000 | 280.45 | -2.4 | -0.85 | 283 | 283 | 279.14999 | 813 |
| 1719246600 | 282.85 | 0.2 | 0.07 | 282.85 | 282.85 | 282.85 | 0 |
| 1718987400 | 282.64999 | -3.1 | -1.08 | 282.64999 | 282.64999 | 282.64999 | 0 |
| 1718901000 | 285.75 | 1.9 | 0.67 | 285.6 | 286.075 | 285.55 | 116 |
| 1718814600 | 283.85 | -3.83 | -1.33 | 283.85 | 283.85 | 283.85 | 0 |
| 1718728200 | 287.675 | 2.1 | 0.74 | 287.675 | 287.675 | 287.675 | 0 |
| 1718641800 | 285.575 | -3.03 | -1.05 | 285.575 | 285.575 | 285.575 | 0 |
| 1718382600 | 288.6 | -3.03 | -1.04 | 289.95 | 290.6 | 287.075 | 2920 |
| 1718296200 | 291.625 | -6.6 | -2.21 | 291.625 | 291.625 | 291.625 | 0 |
| 1718209800 | 298.225 | 4.73 | 1.61 | 298.225 | 298.225 | 298.225 | 0 |
| 1718123400 | 293.5 | -5.5 | -1.84 | 293.1 | 293.625 | 293.1 | 835 |
| 1718037000 | 299 | 0.18 | 0.06 | 298.64999 | 299.02499 | 298.25 | 1450 |
| 1717777800 | 298.825 | -2.03 | -0.67 | 298.825 | 298.825 | 298.825 | 0 |
| 1717691400 | 300.85 | 0.08 | 0.02 | 300.85 | 300.85 | 300.85 | 0 |
| 1717605000 | 300.77499 | 0.25 | 0.08 | 300.77499 | 300.77499 | 300.77499 | 0 |
| 1717518600 | 300.52499 | -4.9 | -1.60 | 300 | 300.75 | 300 | 406 |
| 1717432200 | 305.425 | 0.88 | 0.29 | 305.425 | 305.425 | 305.425 | 0 |
| 1717173000 | 304.55 | 2.1 | 0.69 | 304.55 | 304.55 | 304.55 | 0 |
| 1717086600 | 302.45 | 2.2 | 0.73 | 301.55 | 303 | 300.6 | 4320 |
| 1717000200 | 300.25 | -7.13 | -2.32 | 303.14999 | 303.14999 | 299.64999 | 250 |
| 1716913800 | 307.375 | 6.48 | 2.15 | 307.375 | 307.375 | 307.375 | 0 |
| 1716568200 | 300.89999 | 0.97 | 0.33 | 299.85 | 301.075 | 299.85 | 1 |
| 1716481800 | 299.925 | -0.95 | -0.32 | 299.925 | 299.925 | 299.925 | 0 |
| 1716395400 | 300.875 | 4.55 | 1.54 | 300.875 | 300.875 | 300.875 | 0 |
| 1716309000 | 296.325 | -0.82 | -0.28 | 295.5 | 296.39999 | 294.2 | 1460 |
| 1716222600 | 297.14999 | 0.13 | 0.04 | 297.14999 | 297.14999 | 297.14999 | 0 |
| 1715963400 | 297.02499 | -1.73 | -0.58 | 296.75 | 297.175 | 296.425 | 9944 |
| 1715877000 | 298.75 | -1.23 | -0.41 | 298.75 | 298.75 | 298.75 | 0 |
| 1715790600 | 299.975 | -0.15 | -0.05 | 299.975 | 299.975 | 299.975 | 0 |
| 1715704200 | 300.125 | 5.3 | 1.80 | 300.125 | 300.125 | 300.125 | 0 |
| 1715617800 | 294.825 | 3 | 1.03 | 294.825 | 294.825 | 294.825 | 0 |
| 1715358600 | 291.825 | -0.55 | -0.19 | 291.825 | 291.825 | 291.825 | 0 |
| 1715272200 | 292.375 | 2.45 | 0.85 | 292.375 | 292.375 | 292.375 | 0 |
| 1715185800 | 289.925 | -1.47 | -0.51 | 289.925 | 289.925 | 289.925 | 0 |
| 1715099400 | 291.39999 | 7 | 2.46 | 290.95 | 291.725 | 290.95 | 1989 |
| 1714753800 | 284.39999 | 6.57 | 2.37 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1714667400 | 277.825 | 3.13 | 1.14 | 277.825 | 277.825 | 277.825 | 0 |
| 1714581000 | 274.7 | -1.6 | -0.58 | 275.14999 | 275.8 | 274.7 | 2111 |
| 1714494600 | 276.3 | -0.72 | -0.26 | 276.3 | 276.3 | 276.3 | 0 |
| 1714408200 | 277.02499 | 3.22 | 1.18 | 277.02499 | 277.02499 | 277.02499 | 0 |
| 1714149000 | 273.8 | 3.63 | 1.34 | 273.8 | 273.8 | 273.8 | 0 |
| 1714062600 | 270.175 | -4.45 | -1.62 | 270.175 | 270.175 | 270.175 | 0 |
| 1713976200 | 274.625 | -1.93 | -0.70 | 274.625 | 274.625 | 274.625 | 0 |
| 1713889800 | 276.55 | 2.43 | 0.88 | 276.55 | 276.55 | 276.55 | 0 |
| 1713803400 | 274.125 | -1.1 | -0.40 | 275.2 | 277.14999 | 273.7 | 7850 |
| 1713544200 | 275.225 | -2.35 | -0.85 | 275.225 | 275.225 | 275.225 | 0 |
| 1713457800 | 277.575 | 2.45 | 0.89 | 277.575 | 277.575 | 277.575 | 0 |
| 1713371400 | 275.125 | 0 | 0.00 | 275.125 | 275.125 | 275.125 | 0 |
| 1713285000 | 275.125 | -4.7 | -1.68 | 275.125 | 275.125 | 275.125 | 0 |
| 1713198600 | 279.825 | -5.43 | -1.90 | 279.05 | 279.825 | 279.05 | 5 |
| 1712939400 | 285.25 | -1.18 | -0.41 | 285.25 | 285.25 | 285.25 | 0 |
| 1712853000 | 286.425 | -0.78 | -0.27 | 286.425 | 286.425 | 286.425 | 0 |
| 1712766600 | 287.2 | -3.78 | -1.30 | 287.2 | 287.2 | 287.2 | 0 |
| 1712680200 | 290.975 | -0.08 | -0.03 | 290.975 | 290.975 | 290.975 | 0 |
| 1712593800 | 291.05 | 3.8 | 1.32 | 290.7 | 291.14999 | 290.7 | 1 |
| 1712334600 | 287.25 | -4.4 | -1.51 | 287.25 | 287.25 | 287.25 | 0 |
| 1712248200 | 291.64999 | 4.15 | 1.44 | 291.64999 | 291.64999 | 291.64999 | 0 |
| 1712161800 | 287.5 | 0.05 | 0.02 | 287.5 | 287.5 | 287.5 | 0 |
| 1712075400 | 287.45 | -1.9 | -0.66 | 291.75 | 292.25 | 287 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
