Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Us Hyfc Acc | HYFC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0325 | 0.12% | 27.3025 | 10:28:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.385 | 27.2975 | 27.415 | 27.3025 | 27.27 |
HYFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.3025 | 0.03 | 0.12% | 27.385 | 27.415 | 27.2975 | 1,442 |
| May 30 2024 | 27.27 | 0.09 | 0.31% | 27.27 | 27.27 | 27.27 | 0 |
| May 29 2024 | 27.185 | -0.30 | -1.09% | 27.185 | 27.185 | 27.185 | 74 |
| May 28 2024 | 27.485 | 0.15 | 0.54% | 27.29 | 27.59 | 27.2375 | 1,042 |
| May 24 2024 | 27.3375 | 0.04 | 0.16% | 27.095 | 27.40 | 27.095 | 2,749 |
| May 23 2024 | 27.2925 | -0.12 | -0.42% | 27.2925 | 27.2925 | 27.2925 | 0 |
| May 22 2024 | 27.4075 | -0.11 | -0.41% | 27.315 | 27.5325 | 27.305 | 396 |
| May 21 2024 | 27.52 | -0.02 | -0.08% | 27.52 | 27.52 | 27.52 | 0 |
| May 20 2024 | 27.5425 | 0.02 | 0.06% | 27.435 | 27.655 | 27.435 | 316 |
| May 17 2024 | 27.525 | -0.10 | -0.34% | 27.635 | 27.635 | 27.505 | 109 |
| May 16 2024 | 27.62 | 0.04 | 0.15% | 27.62 | 27.62 | 27.62 | 0 |
| May 15 2024 | 27.5775 | 0.18 | 0.64% | 27.38 | 27.665 | 27.38 | 139 |
| May 14 2024 | 27.4025 | -0.03 | -0.11% | 27.4025 | 27.4025 | 27.4025 | 0 |
| May 13 2024 | 27.4325 | 0.05 | 0.18% | 27.4325 | 27.4325 | 27.4325 | 0 |
| May 10 2024 | 27.3825 | -0.08 | -0.27% | 27.3825 | 27.3825 | 27.3825 | 0 |
| May 09 2024 | 27.4575 | 0.00 | 0.00% | 27.4575 | 27.4575 | 27.4575 | 182,931 |
| May 08 2024 | 27.4575 | -0.07 | -0.24% | 27.4575 | 27.4575 | 27.4575 | 0 |
| May 07 2024 | 27.5225 | 0.05 | 0.20% | 27.66 | 27.66 | 27.435 | 2,067 |
| May 03 2024 | 27.4675 | 0.17 | 0.60% | 27.4675 | 27.4675 | 27.4675 | 0 |
| May 02 2024 | 27.3025 | 0.10 | 0.38% | 27.18 | 27.385 | 27.18 | 475 |
