Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seneca Growth Capital Vct Plc | HYG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.50 | 13.50 | 13.50 | 13.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
HYG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 14.50 | 14.50 | 13.50 | 13.50 | 13,708 | -1.00 | -6.90% |
3 Months | 14.50 | 14.50 | 13.50 | 13.62 | 11,628 | -1.00 | -6.90% |
6 Months | 16.50 | 16.50 | 13.50 | 14.35 | 23,916 | -3.00 | -18.18% |
1 Year | 25.50 | 25.50 | 13.50 | 16.10 | 13,146 | -12.00 | -47.06% |
3 Years | 33.50 | 41.80 | 13.50 | 22.47 | 7,576 | -20.00 | -59.70% |
5 Years | 35.00 | 41.80 | 13.50 | 23.92 | 9,462 | -21.50 | -61.43% |
HYG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 26 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 25 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 22 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 21 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 20 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 19 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 18 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 15 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 14 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 13 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 12 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 11 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 08 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 07 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 06 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 9,614 |
Mar 05 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 14.50 | 13.50 | 21,510 |
Mar 04 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 01 2024 | 13.50 | -1.00 | -6.90% | 14.50 | 14.50 | 13.50 | 10,000 |
Feb 29 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Feb 28 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |