ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gx Hydrogen

Gx Hydrogen (HYGG)

4.405
0.00
( 0.00% )
Updated: 06:27:39
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189874004.405-0.1-2.234.38154.416754.38151819
17189010004.50525-0.12-2.544.5954.636254.49051668
17188146004.62249990.061.244.62249994.62249994.497499912592
17187282004.5660.071.494.58054.609254.2787499437
17186418004.499-0.14-3.004.4994.4994.499731
17183826004.63825-0.17-3.554.6894.835754.56775471
17182962004.809-0.14-2.914.8094.8094.809236
17182098004.953250.132.784.953254.953254.95325405
17181234004.81925-0.25-4.974.8664.876754.81352159
17180370005.07150.061.185.0315.08954.8194032
17177778005.0125-0.08-1.515.06799995.0894.8771766
17176914005.0895-0.04-0.765.1595.2485.059514243
17176050005.1285-0.06-1.075.1365.26199995.12336029
17175186005.184-0.23-4.305.2825.37555.0925857
17174322005.4170.040.805.4715.595.309600
17171730005.3740.142.745.3745.3745.374639
17170866005.230500.095.1475.2995.0813141
17170002005.226-0.27-4.875.4795.52055.1732687
17169138005.49350.346.675.4645.53655.31649993971
17165682005.15-0.25-4.6655.16954.976251201
17164818005.4020.234.425.1925.925.12053973
17163954005.17350.48.374.9055.1744.58852750
17163090004.7740.092.034.7744.7744.7743
17162226004.679-0.05-1.004.66954.709754.515253675
17159634004.726250.020.384.734.734.6865692
17158770004.7082499-0.08-1.614.70824994.70824994.70824992476
17157906004.7852499-0.07-1.504.8355.2564.72154425
17157042004.858250.357.764.6554.9934.655754
17156178004.50850.12.294.52854.52854.498751702
17153586004.40775-0.05-1.074.52554.6034.39151332
17152722004.45550.091.984.40754.455754.372751255
17151858004.369-0.06-1.344.44254.44254.127251
17150994004.42850.071.594.24054.4734.2031624
17147538004.3590.143.374.3594.3594.359363
17146674004.2170.092.224.2174.37554.1251365
17145810004.1255-0.01-0.254.12554.12554.1255270
17144946004.136-0.03-0.614.1364.1364.136600
17144082004.161250.163.914.161254.161254.16125371
17141490004.00450.174.403.93154.390253.906755326
17140626003.83575-0.13-3.203.8663.8663.829398
17139762003.96275-0.13-3.213.962753.962753.9627571
17138898004.0940.143.643.99654.095253.962758090
17138034003.95025-0.09-2.123.950253.950253.9502569
17135442004.0359999-0.1-2.354.06354.06354.0321152
17134578004.1330.061.564.0664.505254.0355751
17133714004.0695-0.08-1.854.0954.0954.0377092
17132850004.146-0.08-1.944.17854.17854.080751477
17131986004.228-0.18-4.154.2794.2794.201252575
17129394004.41099990.020.394.44654.4494.3994929
17128530004.39375-0.05-1.154.51254.51254.3865135
17127666004.445-0.19-4.204.65854.65854.36254052
17126802004.639750.081.694.484.7084.3844216
17125938004.562750.112.554.59954.59954.5625804
17123346004.44925-0.17-3.664.54654.54654.4497636
17122482004.61850.143.144.5194.6364.4691061
17121618004.478-0-0.054.48754.48754.37525432
17120754004.480250.051.174.49354.602254.4741541
17116470004.4285-0.03-0.674.45654.46954.42852049
17115606004.45850.092.074.4424.45854.42225299
17114742004.368250.051.224.35454.37754.3545540
17113878004.31550.010.234.31554.31554.315550

Your Recent History

Delayed Upgrade Clock