Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Hydrogen | HYGG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17075 | -3.55% | 4.6383 | 10:29:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.689 | 4.5678 | 4.8358 | 4.6383 | 4.809 |
HYGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.6383 | -0.17 | -3.55% | 4.689 | 4.8358 | 4.5678 | 471 |
| Jun 13 2024 | 4.809 | -0.14 | -2.91% | 4.809 | 4.809 | 4.809 | 236 |
| Jun 12 2024 | 4.9533 | 0.13 | 2.78% | 4.9533 | 4.9533 | 4.9533 | 405 |
| Jun 11 2024 | 4.8193 | -0.25 | -4.97% | 4.866 | 4.8768 | 4.8135 | 2,159 |
| Jun 10 2024 | 5.0715 | 0.06 | 1.18% | 5.031 | 5.0895 | 4.819 | 4,032 |
| Jun 07 2024 | 5.0125 | -0.08 | -1.51% | 5.068 | 5.089 | 4.877 | 1,766 |
| Jun 06 2024 | 5.0895 | -0.04 | -0.76% | 5.159 | 5.248 | 5.0595 | 14,243 |
| Jun 05 2024 | 5.1285 | -0.06 | -1.07% | 5.136 | 5.262 | 5.123 | 36,029 |
| Jun 04 2024 | 5.184 | -0.23 | -4.30% | 5.282 | 5.3755 | 5.0925 | 857 |
| Jun 03 2024 | 5.417 | 0.04 | 0.80% | 5.471 | 5.59 | 5.309 | 600 |
| May 31 2024 | 5.374 | 0.14 | 2.74% | 5.374 | 5.374 | 5.374 | 639 |
| May 30 2024 | 5.2305 | 0.00 | 0.09% | 5.147 | 5.299 | 5.08 | 13,141 |
| May 29 2024 | 5.226 | -0.27 | -4.87% | 5.479 | 5.5205 | 5.173 | 2,687 |
| May 28 2024 | 5.4935 | 0.34 | 6.67% | 5.464 | 5.5365 | 5.3165 | 3,971 |
| May 24 2024 | 5.15 | -0.25 | -4.66% | 5.00 | 5.1695 | 4.9763 | 1,201 |
| May 23 2024 | 5.402 | 0.23 | 4.42% | 5.192 | 5.92 | 5.1205 | 3,973 |
| May 22 2024 | 5.1735 | 0.40 | 8.37% | 4.905 | 5.174 | 4.5885 | 2,750 |
| May 21 2024 | 4.774 | 0.09 | 2.03% | 4.774 | 4.774 | 4.774 | 3 |
| May 20 2024 | 4.679 | -0.05 | -1.00% | 4.6695 | 4.7098 | 4.5153 | 3,675 |
| May 17 2024 | 4.7263 | 0.02 | 0.38% | 4.73 | 4.73 | 4.6865 | 692 |
| May 16 2024 | 4.7082 | -0.08 | -1.61% | 4.7082 | 4.7082 | 4.7082 | 2,476 |
