Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Broad $ Hy Cp D | HYUS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.036 | 0.77% | 4.7285 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.7125 | 4.7088 | 4.7283 | 4.7285 | 4.6925 |
HYUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.6925 | -0.02 | -0.32% | 4.7025 | 4.7025 | 4.686 | 25,764 |
| Apr 30 2024 | 4.7075 | 0.00 | -0.07% | 4.722 | 4.7263 | 4.6975 | 626 |
| Apr 29 2024 | 4.711 | 0.00 | 0.03% | 4.7145 | 4.7145 | 4.7088 | 7,895 |
| Apr 26 2024 | 4.7095 | 0.03 | 0.63% | 4.7005 | 4.7095 | 4.689 | 16,558 |
| Apr 25 2024 | 4.68 | -0.02 | -0.44% | 4.71 | 4.71 | 4.6623 | 29,480 |
| Apr 24 2024 | 4.7005 | -0.01 | -0.17% | 4.7005 | 4.7005 | 4.6928 | 3,635 |
| Apr 23 2024 | 4.7085 | 0.03 | 0.54% | 4.7005 | 4.7085 | 4.685 | 10,196 |
| Apr 22 2024 | 4.683 | 0.00 | 0.11% | 4.6865 | 4.6865 | 4.6723 | 3,074 |
| Apr 19 2024 | 4.678 | 0.02 | 0.44% | 4.665 | 4.678 | 4.6528 | 8,085 |
| Apr 18 2024 | 4.6575 | -0.01 | -0.11% | 4.669 | 4.6733 | 4.652 | 52,112 |
| Apr 17 2024 | 4.6625 | 0.00 | 0.06% | 4.664 | 4.6718 | 4.662 | 18,477 |
| Apr 16 2024 | 4.6595 | -0.02 | -0.51% | 4.669 | 4.6748 | 4.6493 | 29,863 |
| Apr 15 2024 | 4.6835 | -0.01 | -0.24% | 4.6995 | 4.6995 | 4.6635 | 26,916 |
| Apr 12 2024 | 4.695 | 0.00 | 0.02% | 4.6965 | 4.7013 | 4.6537 | 5,484 |
| Apr 11 2024 | 4.694 | -0.01 | -0.28% | 4.706 | 4.706 | 4.6833 | 4,477 |
| Apr 10 2024 | 4.7073 | -0.03 | -0.72% | 4.7405 | 4.7525 | 4.7018 | 114,397 |
| Apr 09 2024 | 4.7415 | 0.02 | 0.51% | 4.741 | 4.7415 | 4.7285 | 14,042 |
| Apr 08 2024 | 4.7175 | -0.01 | -0.21% | 4.7185 | 4.7233 | 4.704 | 15,632 |
| Apr 05 2024 | 4.7275 | -0.01 | -0.19% | 4.7285 | 4.7425 | 4.7148 | 14,374 |
| Apr 04 2024 | 4.7365 | 0.01 | 0.15% | 4.7365 | 4.7365 | 4.7365 | 2,496 |
| Apr 03 2024 | 4.7295 | -0.01 | -0.27% | 4.7425 | 4.7425 | 4.7118 | 9,941 |
