Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Sp500 Swp | I500 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01675 | 0.25% | 6.802 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.7965 | 6.794 | 6.8208 | 6.802 | 6.7853 |
I500 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.802 | 0.02 | 0.25% | 6.7965 | 6.8208 | 6.794 | 225,342 |
| May 09 2024 | 6.7853 | 0.02 | 0.28% | 6.7675 | 6.798 | 6.7558 | 13,065 |
| May 08 2024 | 6.7665 | 0.01 | 0.21% | 6.775 | 6.7868 | 6.7468 | 76,580 |
| May 07 2024 | 6.7525 | 0.11 | 1.67% | 6.736 | 6.7568 | 6.7268 | 15,591 |
| May 03 2024 | 6.6418 | 0.07 | 1.08% | 6.601 | 6.667 | 6.4403 | 105,863 |
| May 02 2024 | 6.5705 | 0.01 | 0.21% | 6.565 | 6.6043 | 6.5475 | 36,144 |
| May 01 2024 | 6.557 | -0.06 | -0.91% | 6.573 | 6.5838 | 6.538 | 66,360 |
| Apr 30 2024 | 6.6175 | -0.02 | -0.33% | 6.649 | 6.6548 | 6.6135 | 242,037 |
| Apr 29 2024 | 6.6393 | -0.03 | -0.43% | 6.656 | 6.6705 | 6.6363 | 165,576 |
| Apr 26 2024 | 6.668 | 0.13 | 1.97% | 6.6235 | 6.6858 | 6.6033 | 81,422 |
| Apr 25 2024 | 6.539 | -0.10 | -1.49% | 6.5785 | 6.584 | 6.5185 | 40,669 |
| Apr 24 2024 | 6.638 | 0.00 | 0.05% | 6.6635 | 6.669 | 6.6265 | 152,183 |
| Apr 23 2024 | 6.6348 | 0.06 | 0.84% | 6.623 | 6.6455 | 6.5463 | 26,487 |
| Apr 22 2024 | 6.5798 | 0.02 | 0.32% | 6.571 | 6.6217 | 6.5623 | 291,878 |
| Apr 19 2024 | 6.5585 | -0.04 | -0.67% | 6.5345 | 6.5703 | 6.5255 | 1,825,490 |
| Apr 18 2024 | 6.6025 | 0.02 | 0.26% | 6.592 | 6.6175 | 6.56 | 419,251 |
| Apr 17 2024 | 6.5855 | -0.05 | -0.69% | 6.595 | 6.6435 | 6.582 | 507,010 |
| Apr 16 2024 | 6.631 | -0.08 | -1.23% | 6.62 | 6.647 | 6.602 | 413,375 |
| Apr 15 2024 | 6.7133 | -0.03 | -0.51% | 6.729 | 6.7625 | 6.6783 | 125,019 |
| Apr 12 2024 | 6.748 | 0.03 | 0.51% | 6.7735 | 6.7815 | 6.732 | 34,358 |
| Apr 11 2024 | 6.714 | 0.02 | 0.25% | 6.695 | 6.7155 | 6.6408 | 18,035 |
