We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 516.1 | 6.15 | 1.21 | 516.1 | 516.1 | 516.1 | 500 |
| 1739554200 | 509.95 | -6.25 | -1.21 | 520.9 | 521.85 | 507.95 | 6408 |
| 1739467800 | 516.2 | 3.6 | 0.70 | 515.79999 | 517.85 | 511.65 | 1201 |
| 1739381400 | 512.6 | -8.25 | -1.58 | 518.4 | 518.4 | 507.6 | 3353 |
| 1739295000 | 520.85 | 0.1 | 0.02 | 520.85 | 520.85 | 520.85 | 79 |
| 1739208600 | 520.75 | 5.15 | 1.00 | 520.75 | 520.75 | 520.75 | 0 |
| 1738949400 | 515.6 | -2.8 | -0.54 | 515.6 | 515.6 | 515.6 | 0 |
| 1738863000 | 518.4 | 8.9 | 1.75 | 518.4 | 518.4 | 518.4 | 10 |
| 1738776600 | 509.5 | 3.9 | 0.77 | 503.2 | 509.8 | 499.825 | 1638 |
| 1738690200 | 505.6 | 9.33 | 1.88 | 498.4 | 505.9 | 495.1 | 8477 |
| 1738603800 | 496.275 | -14.48 | -2.83 | 493.75 | 496.675 | 486.975 | 2440 |
| 1738344600 | 510.75 | 10.9 | 2.18 | 506.7 | 512.25 | 505.75 | 820 |
| 1738258200 | 499.85 | 2.4 | 0.48 | 501.8 | 503.7 | 497.825 | 5740 |
| 1738171800 | 497.45 | 4.77 | 0.97 | 504.3 | 505.5 | 496.175 | 28572 |
| 1738085400 | 492.675 | -3.73 | -0.75 | 496.5 | 496.9 | 483.9 | 5787 |
| 1737999000 | 496.4 | -30.5 | -5.79 | 504.7 | 507.5 | 484.775 | 30380 |
| 1737739800 | 526.9 | -0.05 | -0.01 | 526.9 | 526.9 | 526.9 | 0 |
| 1737653400 | 526.95 | -3.3 | -0.62 | 528 | 528.95 | 522.9 | 4203 |
| 1737567000 | 530.25 | 14.9 | 2.89 | 528.9 | 532.35 | 526.65 | 1845 |
| 1737480600 | 515.35 | 6.75 | 1.33 | 510.9 | 516.54999 | 507.1 | 3240 |
| 1737394200 | 508.6 | -2.5 | -0.49 | 507.3 | 511.55 | 502.775 | 5670 |
| 1737135000 | 511.1 | 6.85 | 1.36 | 511.1 | 511.1 | 511.1 | 51 |
| 1737048600 | 504.25 | 6.82 | 1.37 | 505.7 | 507.55 | 501.4 | 8738 |
| 1736962200 | 497.425 | 8.53 | 1.74 | 497.425 | 497.425 | 497.425 | 0 |
| 1736875800 | 488.9 | 3.07 | 0.63 | 490.8 | 499.2 | 488.175 | 23681 |
| 1736789400 | 485.825 | -5.55 | -1.13 | 491.4 | 492.2 | 482.525 | 4980 |
| 1736530200 | 491.375 | -6.8 | -1.36 | 491.375 | 491.375 | 491.375 | 0 |
| 1736443800 | 498.175 | 2 | 0.40 | 498.175 | 498.175 | 498.175 | 7158 |
| 1736357400 | 496.175 | -14.13 | -2.77 | 500.3 | 501.6 | 493.525 | 1638 |
| 1736271000 | 510.3 | -10.75 | -2.06 | 517.29999 | 518.9 | 503.25 | 1610 |
| 1736184600 | 521.04999 | 8.55 | 1.67 | 521.04999 | 521.04999 | 521.04999 | 1701 |
| 1735925400 | 512.5 | 5.9 | 1.16 | 504.6 | 513.75 | 503.15 | 820 |
| 1735839000 | 506.6 | 3.15 | 0.63 | 503.7 | 508.3 | 499.275 | 5 |
| 1735666200 | 503.45 | 0 | 0.00 | 503.45 | 503.45 | 503.45 | 0 |
| 1735579800 | 503.45 | -7.1 | -1.39 | 510.5 | 511.3 | 495.1 | 8325 |
| 1735320600 | 510.55 | 6.4 | 1.27 | 517.7 | 517.7 | 507.25 | 3113 |
| 1735061400 | 504.15 | 0 | 0.00 | 504.15 | 504.15 | 504.15 | 1285 |
| 1734975000 | 504.15 | 0.5 | 0.10 | 504.15 | 504.15 | 504.15 | 0 |
| 1734715800 | 503.65 | 9.9 | 2.01 | 487.15 | 505 | 483.55 | 897 |
| 1734629400 | 493.75 | -25.05 | -4.83 | 505.8 | 510.4 | 491.45 | 1730 |
| 1734543000 | 518.79999 | 9.2 | 1.81 | 518.79999 | 518.79999 | 518.79999 | 0 |
| 1734456600 | 509.6 | 1.3 | 0.26 | 509.6 | 509.6 | 509.6 | 0 |
| 1734370200 | 508.3 | 4.8 | 0.95 | 505.1 | 511.75 | 503.05 | 4980 |
| 1734111000 | 503.5 | 3.98 | 0.80 | 501.5 | 505.75 | 500.575 | 1680 |
| 1734024600 | 499.525 | 3.57 | 0.72 | 500.1 | 500.1 | 498.925 | 3287 |
| 1733938200 | 495.95 | -5.13 | -1.02 | 495.95 | 495.95 | 495.95 | 1007 |
| 1733851800 | 501.075 | -10.53 | -2.06 | 505 | 505 | 499.375 | 4150 |
| 1733765400 | 511.6 | 6.4 | 1.27 | 514.7 | 517.85 | 505.5 | 921 |
| 1733506200 | 505.2 | 3.85 | 0.77 | 502 | 509.7 | 496.95 | 5100 |
| 1733419800 | 501.35 | 5.85 | 1.18 | 501.35 | 501.35 | 501.35 | 1679 |
| 1733333400 | 495.5 | 11.1 | 2.29 | 485.6 | 498.1 | 484.725 | 59281 |
| 1733247000 | 484.4 | -3.05 | -0.63 | 482 | 484.8 | 481.4 | 2059 |
| 1733160600 | 487.45 | 8.2 | 1.71 | 480.65 | 488.525 | 479.825 | 10590 |
| 1732901400 | 479.25 | 5.05 | 1.06 | 474.05 | 479.575 | 472.7 | 7160 |
| 1732815000 | 474.2 | 4.93 | 1.05 | 473.85 | 474.65 | 473.375 | 3570 |
| 1732728600 | 469.275 | -13.88 | -2.87 | 474.7 | 474.7 | 468.75 | 122 |
| 1732642200 | 483.15 | -2.6 | -0.54 | 483.15 | 483.15 | 483.15 | 0 |
| 1732555800 | 485.75 | 9.8 | 2.06 | 485.75 | 485.75 | 485.75 | 101 |
| 1732296600 | 475.95 | 9.25 | 1.98 | 469.95 | 477.35 | 467.6 | 7220 |
| 1732210200 | 466.7 | 21.48 | 4.82 | 466.7 | 466.7 | 466.7 | 0 |
| 1732123800 | 445.225 | -0.48 | -0.11 | 445.225 | 445.225 | 445.225 | 0 |
| 1732037400 | 445.7 | 3 | 0.68 | 441.75 | 445.875 | 437.625 | 12020 |
| 1731951000 | 442.7 | 3.4 | 0.77 | 445.65 | 445.65 | 438.15 | 412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
