We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:06:57 | 1739.5 | 21 | O | 1739.5 | 1742.5 | Sell | 650 | 14 | LSE | |
| 07:06:57 | 1739.5 | 21 | O | 1739.5 | 1742.5 | Sell | 629 | 13 | LSE | |
| 06:43:08 | 1738.978 | 217 | O | 1738.5 | 1741.0 | Sell | 608 | 12 | LSE | |
| 06:20:51 | 1740.484 | 85 | O | 1737.5 | 1740.5 | Buy | 391 | 11 | LSE | |
| 05:54:38 | 1742.5 | 88 | O | 1739.5 | 1742.5 | Buy | 306 | 10 | LSE | |
| 05:06:54 | 1744.0 | 1 | O | 1740.0 | 1743.0 | Buy | 218 | 9 | LSE | |
| 04:51:24 | 1738.5 | 105 | AT | 1738.5 | 1744.0 | Sell | 217 | 8 | LSE | |
| 04:51:24 | 1741.0 | 78 | AT | 1741.0 | 1744.0 | Sell | 112 | 7 | LSE | |
| 03:30:12 | 1740.262 | 17 | O | 1739.0 | 1741.5 | Buy | 34 | 6 | LSE | |
| 03:24:55 | 1742.0 | 2 | O | 1739.0 | 1740.5 | Buy | 17 | 5 | LSE | |
| 03:19:41 | 1745.0 | 2 | O | 1739.0 | 1742.0 | Buy | 15 | 4 | LSE | |
| 03:03:30 | 1749.0 | 11 | O | 1732.0 | 1745.0 | Buy | 13 | 3 | LSE | |
| 03:02:59 | 1748.0 | 1 | O | 1732.0 | 1746.0 | Buy | 2 | 2 | LSE | |
| 03:02:59 | 1748.0 | 1 | O | 1732.0 | 1746.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
