We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 4.15925 | 0.16 | 3.96 | 4.15925 | 4.15925 | 4.15925 | 0 |
| 1738258200 | 4.00075 | 0.01 | 0.32 | 4.0335 | 4.0625 | 3.965 | 5494 |
| 1738171800 | 3.988 | 0.04 | 0.89 | 4.062 | 4.09475 | 3.93075 | 2608 |
| 1738085400 | 3.953 | 0.05 | 1.37 | 3.929 | 3.98 | 3.86 | 5229 |
| 1737999000 | 3.8995 | -0.35 | -8.17 | 3.928 | 3.9645 | 3.844 | 605 |
| 1737739800 | 4.2465 | 0.02 | 0.35 | 4.235 | 4.28125 | 4.2245 | 23429 |
| 1737653400 | 4.2314999 | -0.02 | -0.52 | 4.2539999 | 4.2539999 | 4.1985 | 1043 |
| 1737567000 | 4.2535 | 0.14 | 3.47 | 4.231 | 4.2634999 | 4.198 | 1210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
