iShares IV MSCI China A UCITS ACC £ Net Asset Value(s)iShares IV MSCI China A UCITS ACC £ 21 February 2025 FUND: iShares... |
373.00 | 23 | O | 10:28:22 |
372.009 | 2,000 | O | 10:26:59 |
372.46 | 1,743 | O | 10:25:40 |
372.70 | 1,175 | AT | 10:23:49 |
371.90 | 208 | O | 10:22:17 |
372.26 | 208 | O | 10:21:45 |
371.90 | 124 | O | 10:19:07 |
372.30 | 903 | AT | 10:17:17 |
371.80 | 420 | O | 10:15:54 |
372.30 | 1,205 | AT | 10:14:28 |
372.10 | 640 | O | 09:58:34 |
371.407 | 1 | O | 09:55:13 |
372.104 | 1,350 | O | 09:50:42 |
371.60 | 100 | AT | 09:48:30 |
371.58 | 8,085 | O | 09:47:29 |
371.646 | 13,481 | O | 09:46:17 |
372.23 | 689 | O | 09:38:30 |
372.061 | 53 | O | 09:34:28 |
372.80 | 2 | O | 09:24:32 |
372.70 | 8 | O | 09:23:53 |
372.20 | 1 | O | 09:18:23 |
372.70 | 465 | AT | 09:14:53 |
373.40 | 17 | O | 09:06:07 |
371.70 | 735 | O | 09:00:13 |
372.80 | 8 | O | 08:57:27 |
371.80 | 1 | O | 08:39:24 |
372.70 | 1 | O | 08:36:28 |
372.60 | 1 | O | 08:35:53 |
372.05 | 1,200 | O | 08:32:54 |
372.50 | 137 | O | 08:32:05 |
372.00 | 32 | O | 08:28:41 |
371.60 | 2 | O | 08:11:34 |
371.60 | 35 | O | 08:00:13 |
372.10 | 700 | AT | 07:51:44 |
371.50 | 20 | O | 07:30:34 |
371.80 | 55 | O | 07:19:08 |
372.025 | 426 | O | 07:15:27 |
372.30 | 1,250 | O | 07:15:20 |
371.60 | 13 | O | 06:45:34 |
371.729 | 3,500 | O | 06:43:58 |
371.231 | 30 | O | 06:43:06 |
371.30 | 35 | O | 06:02:39 |
371.80 | 33 | O | 05:50:59 |
371.27 | 52 | O | 05:28:30 |
371.60 | 1 | O | 05:20:16 |
371.60 | 2 | O | 05:18:32 |
371.50 | 1 | O | 05:11:46 |
371.60 | 7 | O | 05:08:02 |
371.20 | 80 | AT | 04:54:08 |
371.00 | 1 | AT | 04:41:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions