Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1540.75 | 0.75 | 0.05 | 1537 | 1563 | 1516 | 12844 |
| 1732555800 | 1540 | 3.75 | 0.24 | 1536.5 | 1562 | 1532.5 | 2940 |
| 1732296600 | 1536.25 | 10 | 0.66 | 1530.5 | 1554.5 | 1515.75 | 3107 |
| 1732210200 | 1526.25 | 33.75 | 2.26 | 1522.5 | 1540.75 | 1506.25 | 9021 |
| 1732123800 | 1492.5 | -41 | -2.67 | 1515.5 | 1542 | 1492.5 | 38886 |
| 1732037400 | 1533.5 | 11.5 | 0.76 | 1521 | 1546.25 | 1518.75 | 227419 |
| 1731951000 | 1522 | 6.25 | 0.41 | 1517.5 | 1527.25 | 1503.25 | 18666 |
| 1731691800 | 1515.75 | 1.25 | 0.08 | 1531 | 1537 | 1502.5 | 10894 |
| 1731605400 | 1514.5 | -14.5 | -0.95 | 1505.5 | 1539.25 | 1500.5 | 6011 |
| 1731519000 | 1529 | 0 | 0.00 | 1533.5 | 1557.25 | 1490.5 | 29233 |
| 1731432600 | 1529 | -7.25 | -0.47 | 1539.5 | 1558.25 | 1496.5 | 2629 |
| 1731346200 | 1536.25 | 6.5 | 0.42 | 1535 | 1555 | 1515.5 | 3611 |
| 1731087000 | 1529.75 | -5 | -0.33 | 1532.5 | 1556.5 | 1510.25 | 104672 |
| 1731000600 | 1534.75 | -3 | -0.20 | 1533 | 1555.25 | 1495.75 | 7218 |
| 1730914200 | 1537.75 | -19.75 | -1.27 | 1565.5 | 1573.75 | 1499.5 | 9726 |
| 1730827800 | 1557.5 | 1 | 0.06 | 1555.5 | 1563.25 | 1548.75 | 80297 |
| 1730741400 | 1556.5 | 5.5 | 0.35 | 1557.5 | 1577.5 | 1543.25 | 2752 |
| 1730482200 | 1551 | 4.75 | 0.31 | 1547 | 1573 | 1540.75 | 3812 |
| 1730395800 | 1546.25 | 5 | 0.32 | 1534.5 | 1556.5 | 1532.75 | 12327 |
| 1730309400 | 1541.25 | 4.5 | 0.29 | 1544.5 | 1544.5 | 1537.5 | 26574 |
| 1730223000 | 1536.75 | -18.25 | -1.17 | 1545 | 1567.25 | 1536 | 14755 |
| 1730136600 | 1555 | 0 | 0.00 | 1550 | 1573.5 | 1543.75 | 96861 |
| 1729873800 | 1555 | 1.25 | 0.08 | 1557 | 1579 | 1552.5 | 1984 |
| 1729787400 | 1553.75 | -11.75 | -0.75 | 1565 | 1579.25 | 1552 | 4314 |
| 1729701000 | 1565.5 | -7 | -0.45 | 1565.5 | 1584.75 | 1559.75 | 12311 |
| 1729614600 | 1572.5 | -8.5 | -0.54 | 1572.5 | 1596.5 | 1568.5 | 13516 |
| 1729528200 | 1581 | -19 | -1.19 | 1590 | 1597.25 | 1579.75 | 9858 |
| 1729269000 | 1600 | 1 | 0.06 | 1594.5 | 1610.25 | 1590.5 | 76791 |
| 1729182600 | 1599 | -8 | -0.50 | 1610 | 1610 | 1593.25 | 5714 |
| 1729096200 | 1607 | 21 | 1.32 | 1604 | 1618.75 | 1593.5 | 5744 |
| 1729009800 | 1586 | -14.25 | -0.89 | 1587.5 | 1620.5 | 1585.25 | 10042 |
| 1728923400 | 1600.25 | -3.75 | -0.23 | 1610 | 1623.75 | 1593.25 | 7760 |
| 1728664200 | 1604 | 4 | 0.25 | 1593.5 | 1630.75 | 1590 | 14441 |
| 1728577800 | 1600 | -5 | -0.31 | 1600.5 | 1604.25 | 1590.25 | 1408 |
| 1728491400 | 1605 | -2 | -0.12 | 1600 | 1620.75 | 1596.5 | 5435 |
| 1728405000 | 1607 | -18.5 | -1.14 | 1611.5 | 1633 | 1601.25 | 10490 |
| 1728318600 | 1625.5 | -4.75 | -0.29 | 1624.5 | 1646.75 | 1612.5 | 13149 |
| 1728059400 | 1630.25 | -2.5 | -0.15 | 1640.5 | 1660 | 1624.5 | 4266 |
| 1727973000 | 1632.75 | 7 | 0.43 | 1644 | 1644 | 1624 | 5138 |
| 1727886600 | 1625.75 | 6.5 | 0.40 | 1634 | 1647.5 | 1619.75 | 2952 |
| 1727800200 | 1619.25 | 15.25 | 0.95 | 1617 | 1625.75 | 1610 | 831 |
| 1727713800 | 1604 | -35 | -2.14 | 1619.5 | 1628.75 | 1603.25 | 4705 |
| 1727454600 | 1639 | 15.5 | 0.95 | 1627 | 1660.25 | 1617.25 | 935 |
| 1727368200 | 1623.5 | 14.25 | 0.89 | 1622.5 | 1625.25 | 1621.5 | 2360 |
| 1727281800 | 1609.25 | -4.25 | -0.26 | 1610 | 1620.25 | 1599.5 | 2740 |
| 1727195400 | 1613.5 | -0.25 | -0.02 | 1609 | 1616.25 | 1606 | 3490 |
| 1727109000 | 1613.75 | 1.25 | 0.08 | 1615 | 1637 | 1604 | 33652 |
| 1726849800 | 1612.5 | -24 | -1.47 | 1626 | 1643.75 | 1607.5 | 789 |
| 1726763400 | 1636.5 | 11.75 | 0.72 | 1642.5 | 1659.5 | 1620.75 | 2591 |
| 1726677000 | 1624.75 | -23.5 | -1.43 | 1629 | 1629 | 1621.25 | 25665 |
| 1726590600 | 1648.25 | 8.25 | 0.50 | 1639 | 1658.5 | 1634 | 2636 |
| 1726504200 | 1640 | 4.25 | 0.26 | 1642.5 | 1661 | 1637.75 | 4221 |
| 1726245000 | 1635.75 | 10 | 0.62 | 1631 | 1639 | 1627.75 | 912 |
| 1726158600 | 1625.75 | 7.25 | 0.45 | 1626.5 | 1636.75 | 1613.5 | 506 |
| 1726072200 | 1618.5 | -1 | -0.06 | 1620.5 | 1638.25 | 1606 | 9336 |
| 1725985800 | 1619.5 | -4 | -0.25 | 1622 | 1645 | 1607.5 | 5827 |
| 1725899400 | 1623.5 | 31 | 1.95 | 1618 | 1639.75 | 1610.25 | 7215 |
| 1725640200 | 1592.5 | -9.75 | -0.61 | 1603 | 1633 | 1588.75 | 884 |
| 1725553800 | 1602.25 | 13.5 | 0.85 | 1607.5 | 1628.75 | 1581.75 | 4923 |
| 1725467400 | 1588.75 | -13.75 | -0.86 | 1591.5 | 1606 | 1580.5 | 2437 |
| 1725381000 | 1602.5 | -2 | -0.12 | 1610 | 1624.5 | 1593.5 | 2378 |
| 1725294600 | 1604.5 | -3 | -0.19 | 1604 | 1608.75 | 1599 | 9820 |
| 1725035400 | 1607.5 | -0.25 | -0.02 | 1616.5 | 1616.5 | 1606.75 | 3230 |
| 1724949000 | 1607.75 | 2.25 | 0.14 | 1615 | 1634 | 1604.75 | 2407 |
| 1724862600 | 1605.5 | -1 | -0.06 | 1607.5 | 1628 | 1603.5 | 7309 |
| 1724776200 | 1606.5 | 26.25 | 1.66 | 1606.5 | 1626.25 | 1597.25 | 11023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
