Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Asia Trust Plc | IAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.63% | 321.00 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 326.00 | 321.00 | 326.00 | 321.00 | 319.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.00 | 326.00 | 308.00 | 314.41 | 89,010 | 8.00 | 2.56% |
| 1 Month | 306.00 | 326.00 | 297.00 | 308.62 | 81,516 | 15.00 | 4.90% |
| 3 Months | 301.00 | 326.00 | 288.00 | 306.59 | 89,212 | 20.00 | 6.64% |
| 6 Months | 297.00 | 326.00 | 283.00 | 303.50 | 74,195 | 24.00 | 8.08% |
| 1 Year | 321.00 | 348.00 | 283.00 | 313.28 | 74,005 | 0.00 | 0.00% |
| 3 Years | 369.00 | 388.00 | 279.50 | 331.16 | 76,450 | -48.00 | -13.01% |
| 5 Years | 295.00 | 425.00 | 198.00 | 315.83 | 86,095 | 26.00 | 8.81% |
IAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 321.00 | 2.00 | 0.63% | 326.00 | 326.00 | 321.00 | 76,899 |
| May 02 2024 | 319.00 | 4.00 | 1.27% | 321.00 | 321.00 | 319.00 | 87,360 |
| May 01 2024 | 315.00 | 2.00 | 0.64% | 314.00 | 315.00 | 314.00 | 48,380 |
| Apr 30 2024 | 313.00 | -1.00 | -0.32% | 313.00 | 316.00 | 312.00 | 184,850 |
| Apr 29 2024 | 314.00 | 2.00 | 0.64% | 315.00 | 315.00 | 314.00 | 64,606 |
| Apr 26 2024 | 312.00 | 4.00 | 1.30% | 313.00 | 313.00 | 308.00 | 59,852 |
| Apr 25 2024 | 308.00 | 0.00 | 0.00% | 307.00 | 308.00 | 307.00 | 63,320 |
| Apr 24 2024 | 308.00 | 3.50 | 1.15% | 303.00 | 309.00 | 303.00 | 415,858 |
| Apr 23 2024 | 304.50 | 0.50 | 0.16% | 300.00 | 304.50 | 300.00 | 34,477 |
| Apr 22 2024 | 304.00 | 3.00 | 1.00% | 304.00 | 304.00 | 304.00 | 47,592 |
| Apr 19 2024 | 301.00 | -1.00 | -0.33% | 299.00 | 301.00 | 299.00 | 31,160 |
| Apr 18 2024 | 302.00 | 4.00 | 1.34% | 302.00 | 302.00 | 302.00 | 27,161 |
| Apr 17 2024 | 298.00 | -4.00 | -1.32% | 300.00 | 300.00 | 298.00 | 65,385 |
| Apr 16 2024 | 302.00 | -4.00 | -1.31% | 302.00 | 302.00 | 297.00 | 61,283 |
| Apr 15 2024 | 306.00 | -5.00 | -1.61% | 307.00 | 307.00 | 305.00 | 69,144 |
| Apr 12 2024 | 311.00 | 0.00 | 0.00% | 309.00 | 311.00 | 309.00 | 30,426 |
| Apr 11 2024 | 311.00 | 1.00 | 0.32% | 308.00 | 311.00 | 308.00 | 102,225 |
| Apr 10 2024 | 310.00 | 3.00 | 0.98% | 307.00 | 310.00 | 307.00 | 20,018 |
| Apr 09 2024 | 307.00 | 2.00 | 0.66% | 305.00 | 307.00 | 305.00 | 65,440 |
| Apr 08 2024 | 305.00 | -2.50 | -0.81% | 306.00 | 306.00 | 305.00 | 110,800 |
| Apr 05 2024 | 307.50 | 0.50 | 0.16% | 306.00 | 307.50 | 306.00 | 40,984 |
