We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 51.44 | 0.2 | 0.40 | 51.05 | 51.47 | 50.73 | 13305 |
| 1737394200 | 51.235 | 0.61 | 1.20 | 50.68 | 51.92 | 50.2 | 4535 |
| 1737135000 | 50.625 | -0.05 | -0.09 | 50.37 | 50.75 | 50.23 | 24800 |
| 1737048600 | 50.67 | 0.27 | 0.54 | 50.62 | 51.355 | 49.495 | 15099 |
| 1736962200 | 50.4 | 0.69 | 1.39 | 49.94 | 51.46 | 49.395 | 8262 |
| 1736875800 | 49.71 | 0.42 | 0.85 | 49.83 | 51.33 | 49.35 | 21917 |
| 1736789400 | 49.29 | -0.2 | -0.40 | 49.27 | 49.43 | 48.99 | 9531 |
| 1736530200 | 49.49 | -1.13 | -2.23 | 50.34 | 51.195 | 49.44 | 639 |
| 1736443800 | 50.62 | 0.14 | 0.28 | 50.3 | 50.845 | 50.225 | 15 |
| 1736357400 | 50.48 | -0.23 | -0.44 | 50.82 | 50.97 | 50.14 | 1452 |
| 1736271000 | 50.705 | -0.07 | -0.13 | 50.69 | 52.1 | 50.505 | 17697 |
| 1736184600 | 50.77 | 0.63 | 1.25 | 50.4 | 51.26 | 50.33 | 5565 |
| 1735925400 | 50.145 | 0.28 | 0.55 | 50.09 | 50.32 | 49.92 | 17691 |
| 1735839000 | 49.87 | 0.23 | 0.47 | 49.81 | 50.685 | 49.705 | 4058 |
| 1735666200 | 49.635 | -0.12 | -0.23 | 49.71 | 49.715 | 49.5 | 12949 |
| 1735579800 | 49.75 | -0.32 | -0.64 | 49.93 | 50.225 | 49.485 | 27 |
| 1735320600 | 50.07 | -0.03 | -0.05 | 50.51 | 51.52 | 49.56 | 121 |
| 1735061400 | 50.095 | 0.35 | 0.71 | 50.11 | 50.19 | 50.055 | 460 |
| 1734975000 | 49.74 | 0.16 | 0.33 | 49.9 | 50.05 | 49.395 | 4606 |
| 1734715800 | 49.575 | -0.1 | -0.19 | 49.34 | 49.665 | 48.66 | 5750 |
| 1734629400 | 49.67 | -1.51 | -2.94 | 49.69 | 51.83 | 49.45 | 8760 |
| 1734543000 | 51.175 | -0.3 | -0.57 | 51.35 | 51.45 | 51.14 | 5817 |
| 1734456600 | 51.47 | 0.07 | 0.15 | 51.44 | 51.615 | 51.36 | 27410 |
| 1734370200 | 51.395 | 0.16 | 0.31 | 51.49 | 51.61 | 51.255 | 4100 |
| 1734111000 | 51.235 | -0.54 | -1.04 | 51.67 | 51.705 | 51.18 | 4450 |
| 1734024600 | 51.775 | -0.36 | -0.68 | 52.08 | 53.27 | 51.52 | 4930 |
| 1733938200 | 52.13 | -0.04 | -0.08 | 51.56 | 53 | 51.56 | 5666 |
| 1733851800 | 52.17 | -1.23 | -2.30 | 52.39 | 52.555 | 52.13 | 38228 |
| 1733765400 | 53.4 | 0.81 | 1.54 | 52.98 | 53.55 | 52.9 | 46103 |
| 1733506200 | 52.59 | -0.64 | -1.19 | 52.9 | 53.825 | 52.03 | 5592 |
| 1733419800 | 53.225 | -0.16 | -0.29 | 53.37 | 53.675 | 52.675 | 3425 |
| 1733333400 | 53.38 | -0.37 | -0.68 | 53.3 | 53.67 | 52.875 | 5113 |
| 1733247000 | 53.745 | 0.21 | 0.40 | 53.87 | 54.055 | 53.545 | 3625 |
| 1733160600 | 53.53 | -0.3 | -0.56 | 53.58 | 54.045 | 53.38 | 18874 |
| 1732901400 | 53.83 | 0.29 | 0.54 | 53.63 | 53.88 | 53.515 | 7820 |
| 1732815000 | 53.54 | 0.08 | 0.15 | 53.53 | 53.64 | 53.445 | 4592 |
| 1732728600 | 53.46 | 0.51 | 0.96 | 53.34 | 54.05 | 52.3 | 10909 |
| 1732642200 | 52.95 | -0.72 | -1.33 | 52.93 | 53.49 | 52.805 | 12766 |
| 1732555800 | 53.665 | 0.24 | 0.46 | 53.74 | 53.975 | 53.555 | 7299 |
| 1732296600 | 53.42 | 0.05 | 0.09 | 53.6 | 53.97 | 52.88 | 1018 |
| 1732210200 | 53.37 | 0.71 | 1.35 | 52.9 | 53.985 | 52.695 | 4869 |
| 1732123800 | 52.66 | -0.48 | -0.90 | 53.2 | 53.275 | 52.63 | 14941 |
| 1732037400 | 53.14 | 0.36 | 0.68 | 53.25 | 53.355 | 52.6 | 39548 |
| 1731951000 | 52.78 | 0.5 | 0.95 | 52.41 | 52.83 | 52.19 | 8222 |
| 1731691800 | 52.285 | -0.37 | -0.70 | 52.26 | 52.665 | 52.07 | 3994 |
| 1731605400 | 52.655 | 0.55 | 1.05 | 52.27 | 53.655 | 52.19 | 12012 |
| 1731519000 | 52.11 | 0 | 0.00 | 52.13 | 53.54 | 51.76 | 2168 |
| 1731432600 | 52.11 | -0.9 | -1.70 | 52.56 | 52.65 | 52.095 | 19565 |
| 1731346200 | 53.01 | 0.11 | 0.21 | 53.09 | 53.255 | 52.95 | 2162 |
| 1731087000 | 52.9 | -0.85 | -1.58 | 53.63 | 53.695 | 52.875 | 5765 |
| 1731000600 | 53.75 | 1.63 | 3.13 | 53.06 | 53.965 | 53.025 | 9712 |
| 1730914200 | 52.12 | -0.5 | -0.95 | 53.04 | 53.04 | 51.72 | 1039 |
| 1730827800 | 52.62 | 0.36 | 0.70 | 52.25 | 52.695 | 52.16 | 6022 |
| 1730741400 | 52.255 | -0.02 | -0.03 | 52.35 | 52.51 | 52.17 | 968 |
| 1730482200 | 52.27 | 0.73 | 1.42 | 51.85 | 53.36 | 51.795 | 2594 |
| 1730395800 | 51.54 | -0.8 | -1.53 | 52.04 | 52.04 | 51.24 | 2659 |
| 1730309400 | 52.34 | -0.2 | -0.38 | 52.27 | 52.58 | 51.86 | 12491 |
| 1730223000 | 52.54 | -0.33 | -0.62 | 52.83 | 53.715 | 51.93 | 2802 |
| 1730136600 | 52.87 | -0.12 | -0.22 | 52.78 | 53.01 | 52.545 | 10872 |
| 1729873800 | 52.985 | 0.16 | 0.30 | 52.87 | 53.18 | 52.86 | 4301 |
| 1729787400 | 52.825 | 0.12 | 0.22 | 53.2 | 53.4 | 52.515 | 3522 |
| 1729701000 | 52.71 | -0.47 | -0.87 | 53.03 | 53.2 | 52.675 | 1339 |
| 1729614600 | 53.175 | -0.26 | -0.48 | 53.21 | 53.26 | 52.935 | 1131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
