We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:50 | 51.37 | 27 | AT | 51.37 | 51.4 | Sell | 4,100 | 9 | LSE | |
| 10:23:15 | 51.42 | 100 | AT | 51.42 | 51.44 | Sell | 4,073 | 8 | LSE | |
| 08:42:53 | 51.37 | 32 | AT | 51.37 | 51.39 | Sell | 3,973 | 7 | LSE | |
| 08:32:25 | 51.35 | 49 | AT | 51.35 | 51.36 | Sell | 3,941 | 6 | LSE | |
| 03:41:56 | 51.5 | 5 | O | 51.46 | 51.5 | Buy | 3,892 | 5 | LSE | |
| 02:43:00 | 51.47 | 3680 | AT | 51.47 | 51.48 | Sell | 3,887 | 4 | LSE | |
| 02:42:50 | 51.47 | 200 | AT | 51.47 | 51.48 | Sell | 207 | 3 | LSE | |
| 02:06:38 | 51.51 | 1 | O | 51.48 | 51.51 | Buy | 7 | 2 | LSE | |
| 02:00:17 | 51.49 | 6 | UT | 51.0 | 51.25 | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
