BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.84
-0.37%
US Tech 100
20,597.60
1.02%
S&P 500
6,048.10
0.82%
US Dollar vs CAD
1.40565
0.30%
Bitcoin
95,721.33
-1.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Biotech (IBB3)

  7. 3x Biotech (IBB3) Historical

3x Biotech

3x Biotech (IBB3)

LSE
2.0716
0.00
(0.00%)
Closed December 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014002.071600.002.07162.07162.07160
17328150002.071600.002.07162.07162.07160
17327286002.071600.002.07162.07162.07160
17326422002.071600.002.07162.07162.07160
17325558002.071600.002.07162.07162.07160
17322966002.071600.002.07162.07162.07160
17322102002.071600.002.07162.07162.07160
17321238002.071600.002.07162.07162.07160
17320374002.071600.002.07162.07162.07160
17319510002.071600.002.07162.07162.07160
17316918002.071600.002.07162.07162.07160
17316054002.071600.002.07162.07162.07160
17315190002.071600.002.07162.07162.07160
17314326002.071600.002.07162.07162.07160
17313462002.071600.002.07162.07162.07160
17310870002.071600.002.07162.07162.07160
17310006002.071600.002.07162.07162.07160
17309142002.071600.002.07162.07162.07160
17308278002.071600.002.07162.07162.07160
17307414002.071600.002.07162.07162.07160
17304822002.071600.002.07162.07162.07160
17303958002.071600.002.07162.07162.07160
17303094002.071600.002.07162.07162.07160
17302230002.071600.002.07162.07162.07160
17301366002.071600.002.07162.07162.07160
17298738002.071600.002.07162.07162.07160
17297874002.071600.002.07162.07162.07160
17297010002.071600.002.07162.07162.07160
17296146002.071600.002.07162.07162.07160
17295282002.071600.002.07162.07162.07160
17292690002.071600.002.07162.07162.07160
17291826002.071600.002.07162.07162.07160
17290962002.071600.002.07162.07162.07160
17290098002.071600.002.07162.07162.07160
17289234002.071600.002.07162.07162.07160
17286642002.071600.002.07162.07162.07160
17285778002.071600.002.07162.07162.07160
17284914002.071600.002.07162.07162.07160
17284050002.071600.002.07162.07162.07160
17283186002.071600.002.07162.07162.07160
17280594002.071600.002.07162.07162.07160
17279730002.071600.002.07162.07162.07160
17278866002.071600.002.07162.07162.07160
17278002002.071600.002.07162.07162.07160
17277138002.071600.002.07162.07162.07160
17274546002.071600.002.07162.07162.07160
17273682002.071600.002.07162.07162.07160
17272818002.071600.002.07162.07162.07160
17271954002.071600.002.07162.07162.07160
17271090002.071600.002.07162.07162.07160
17268498002.071600.002.07162.07162.07160
17267634002.071600.002.07162.07162.07160
17266770002.071600.002.07162.07162.07160
17265906002.071600.002.07162.07162.07160
17265042002.071600.002.07162.07162.07160
17262450002.071600.002.07162.07162.07160
17261586002.071600.002.07162.07162.07160
17260722002.071600.002.07162.07162.07160
17259858002.071600.002.07162.07162.07160
17258994002.071600.002.07162.07162.07160
17256402002.071600.002.07162.07162.07160
17255538002.071600.002.07162.07162.07160
17254674002.071600.002.07162.07162.07160
17253810002.071600.002.07162.07162.07160
17252946002.071600.002.07162.07162.07160

Your Recent History

LSE
IBB3
3x Biotech
BOV
F1SL34Q
Fastly
BIT
P13ZB1
BNP Paribas Issuance
BIT
P1U0Y7
BNP Paribas Issuance
BIT
P1N9K6
BNP Paribas Issuance
BIT
ADV
Adventure
TG
O4V3
Empower Metals
BOV
BGRT39Q
GLOBAL REIT DRN
TSX
NFI.DB
NFI
BOV
C1NP34
Centerpoint Energy
BIT
JEQA
Exchange Traded Fund Jpm...
BIT
P1ND69
BNP Paribas Issuance
BIT
FIC
First Capital S.p.A
BOV
TAEE11T
TAESA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68