We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 147.455 | -0.64 | -0.43 | 147.5 | 148.06 | 146.94 | 252 |
| 1719505800 | 148.09 | -0.41 | -0.28 | 148.01 | 148.495 | 147.58 | 122 |
| 1719419400 | 148.5 | -0.72 | -0.48 | 148.37 | 148.5 | 148.02 | 589 |
| 1719333000 | 149.22 | 0.25 | 0.17 | 149.22 | 149.22 | 149.22 | 426 |
| 1719246600 | 148.965 | -0.23 | -0.15 | 149.6 | 149.785 | 148.905 | 27 |
| 1718987400 | 149.195 | -0.19 | -0.13 | 150.41999 | 150.5 | 148.995 | 27 |
| 1718901000 | 149.38999 | -0.05 | -0.03 | 149.03 | 149.44999 | 148.935 | 65 |
| 1718814600 | 149.44 | -1.02 | -0.67 | 149.44 | 149.44 | 149.44 | 12 |
| 1718728200 | 150.455 | 1.2 | 0.80 | 150.455 | 150.455 | 150.455 | 145 |
| 1718641800 | 149.26 | -0.72 | -0.48 | 149.26 | 149.26 | 149.26 | 115 |
| 1718382600 | 149.975 | 2 | 1.35 | 149.11 | 150.04 | 148.35499 | 2021 |
| 1718296200 | 147.975 | -0.15 | -0.10 | 148.57 | 148.57 | 147.27 | 604 |
| 1718209800 | 148.12 | 2.31 | 1.58 | 146.56 | 148.41999 | 144.32499 | 612 |
| 1718123400 | 145.815 | 0.01 | 0.01 | 146.13 | 146.28 | 143.82499 | 754 |
| 1718037000 | 145.805 | -3.38 | -2.27 | 148 | 148 | 145.655 | 1036 |
| 1717777800 | 149.185 | -1.75 | -1.16 | 149.09 | 149.69 | 148.805 | 485 |
| 1717691400 | 150.935 | -0.98 | -0.64 | 151.68 | 153.745 | 150.21 | 1887 |
| 1717605000 | 151.91 | 1.19 | 0.79 | 151.13999 | 151.94 | 150.87 | 450 |
| 1717518600 | 150.715 | 0.66 | 0.44 | 150.55 | 151.59 | 150.22999 | 195 |
| 1717432200 | 150.05 | 1.43 | 0.96 | 149.5 | 150.305 | 149.18 | 281 |
| 1717173000 | 148.62 | 0.63 | 0.43 | 147.57 | 148.88999 | 147.38 | 370 |
| 1717086600 | 147.99 | 0.75 | 0.51 | 147.56 | 148.025 | 147.26499 | 202 |
| 1717000200 | 147.24 | -2.41 | -1.61 | 148.65 | 148.77 | 147.205 | 491 |
| 1716913800 | 149.645 | -0.55 | -0.37 | 151.06 | 151.145 | 149.53 | 626 |
| 1716568200 | 150.195 | 0.31 | 0.21 | 150.1 | 150.485 | 149.65 | 238 |
| 1716481800 | 149.88 | -0.84 | -0.55 | 150.94 | 151.33 | 149.56 | 2241 |
| 1716395400 | 150.715 | -0.87 | -0.57 | 150.5 | 150.975 | 150.15 | 678 |
| 1716309000 | 151.58 | 0.2 | 0.13 | 151.69 | 152.055 | 151.185 | 821 |
| 1716222600 | 151.385 | -0.58 | -0.38 | 151.78 | 152 | 151.16 | 1432 |
| 1715963400 | 151.96 | -1.78 | -1.16 | 153.72999 | 153.72999 | 151.88 | 1972 |
| 1715877000 | 153.74 | -2.74 | -1.75 | 154.01 | 154.54499 | 153.625 | 665 |
| 1715790600 | 156.47999 | 2.75 | 1.79 | 156.47999 | 156.47999 | 156.47999 | 342 |
| 1715704200 | 153.72999 | -0.93 | -0.60 | 154.13999 | 154.5 | 153.72999 | 140 |
| 1715617800 | 154.66 | 0.05 | 0.03 | 155.12 | 155.29 | 154.315 | 61 |
| 1715358600 | 154.61 | -0.34 | -0.22 | 155.91 | 156.09 | 154.44999 | 154 |
| 1715272200 | 154.94999 | -1.23 | -0.78 | 154.94999 | 155.76499 | 153.78 | 364 |
| 1715185800 | 156.175 | -0.77 | -0.49 | 156.175 | 156.175 | 156.175 | 0 |
| 1715099400 | 156.94 | 2.31 | 1.49 | 155.75 | 156.945 | 155.75 | 62 |
| 1714753800 | 154.63 | 0.92 | 0.60 | 154.19 | 155.99 | 152.44 | 105 |
| 1714667400 | 153.705 | 0.76 | 0.49 | 153.56 | 154.16 | 152.71 | 315 |
| 1714581000 | 152.94999 | 0.44 | 0.29 | 152.1 | 153.405 | 151.805 | 244 |
| 1714494600 | 152.51 | -0.86 | -0.56 | 152.86 | 153.4 | 152.12 | 1378 |
| 1714408200 | 153.365 | 0.84 | 0.55 | 152.94 | 153.83 | 152.6 | 1 |
| 1714149000 | 152.525 | 1.25 | 0.82 | 152.1 | 152.925 | 152.1 | 56 |
| 1714062600 | 151.28 | -0.76 | -0.50 | 151.84 | 152.145 | 150.37 | 284 |
| 1713976200 | 152.035 | -2.38 | -1.54 | 153.91999 | 154.165 | 151.76499 | 150 |
| 1713889800 | 154.41 | -1.09 | -0.70 | 155.61 | 156.13999 | 154.155 | 135 |
| 1713803400 | 155.5 | 1.05 | 0.68 | 154.88999 | 155.63 | 154.745 | 3709 |
| 1713544200 | 154.44999 | 0.72 | 0.47 | 154.91 | 154.925 | 153.34 | 265 |
| 1713457800 | 153.72999 | 0.1 | 0.07 | 153.88999 | 153.96 | 153.665 | 334 |
| 1713371400 | 153.63 | 0.57 | 0.37 | 153.05 | 154.285 | 152.965 | 848 |
| 1713285000 | 153.06 | -1.17 | -0.76 | 153.81 | 154.04499 | 152.125 | 2996 |
| 1713198600 | 154.225 | -2.39 | -1.52 | 155.21 | 155.535 | 153.76 | 400 |
| 1712939400 | 156.61 | 2.46 | 1.60 | 156.88999 | 156.88999 | 156.565 | 1657 |
| 1712853000 | 154.15 | -1.61 | -1.03 | 155.43 | 155.75 | 153.775 | 3788 |
| 1712766600 | 155.76 | -1.08 | -0.69 | 155.44 | 155.945 | 155.32 | 2564 |
| 1712680200 | 156.84 | 1.81 | 1.16 | 156.84 | 156.84 | 156.84 | 1288 |
| 1712593800 | 155.035 | -0.37 | -0.23 | 154.63 | 155.32 | 154.43 | 6832 |
| 1712334600 | 155.4 | -1.06 | -0.67 | 156.79 | 156.91999 | 154.715 | 2800 |
| 1712248200 | 156.455 | 1.67 | 1.08 | 155.34 | 156.83 | 155.09 | 299 |
| 1712161800 | 154.785 | 0.31 | 0.20 | 154.87 | 155.445 | 153.99 | 84 |
| 1712075400 | 154.47999 | -3.09 | -1.96 | 156.13999 | 156.29 | 154.01 | 1096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
