Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr E Gov 7-10 | IBGM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.705 | -0.44% | 157.975 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.975 | 158.68 |
IBGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 158.68 | -0.05 | -0.03% | 158.94 | 158.955 | 158.33 | 686 |
| May 20 2024 | 158.73 | -0.27 | -0.17% | 158.80 | 158.875 | 158.58 | 507 |
| May 17 2024 | 158.995 | -1.16 | -0.72% | 159.60 | 159.60 | 158.995 | 1,509 |
| May 16 2024 | 160.155 | -2.44 | -1.50% | 160.34 | 160.39 | 160.15 | 419 |
| May 15 2024 | 162.595 | 1.28 | 0.79% | 161.11 | 162.725 | 161.11 | 37 |
| May 14 2024 | 161.315 | -0.31 | -0.19% | 161.315 | 161.315 | 161.315 | 48 |
| May 13 2024 | 161.62 | -0.10 | -0.06% | 161.62 | 161.62 | 161.62 | 57 |
| May 10 2024 | 161.72 | -0.32 | -0.20% | 161.72 | 161.72 | 161.72 | 4 |
| May 09 2024 | 162.045 | -0.39 | -0.24% | 162.37 | 162.54 | 160.80 | 24 |
| May 08 2024 | 162.43 | -0.17 | -0.10% | 162.56 | 162.605 | 162.285 | 71 |
| May 07 2024 | 162.60 | 1.26 | 0.78% | 162.60 | 162.60 | 162.60 | 1 |
| May 03 2024 | 161.345 | 0.86 | 0.54% | 161.345 | 161.345 | 161.345 | 10 |
| May 02 2024 | 160.485 | 0.84 | 0.52% | 160.485 | 160.485 | 160.485 | 40 |
| May 01 2024 | 159.65 | 0.05 | 0.03% | 159.33 | 160.27 | 158.535 | 31 |
| Apr 30 2024 | 159.605 | -0.66 | -0.41% | 160.13 | 160.185 | 159.46 | 1,283 |
| Apr 29 2024 | 160.26 | 0.05 | 0.03% | 160.40 | 160.725 | 159.85 | 1,293 |
| Apr 26 2024 | 160.21 | 0.62 | 0.39% | 160.21 | 160.21 | 160.21 | 18 |
| Apr 25 2024 | 159.59 | -0.70 | -0.44% | 160.13 | 160.205 | 159.055 | 34 |
| Apr 24 2024 | 160.29 | -1.26 | -0.78% | 160.29 | 160.29 | 160.29 | 80 |
| Apr 23 2024 | 161.55 | -0.63 | -0.39% | 162.23 | 162.58 | 161.235 | 8 |
| Apr 22 2024 | 162.18 | 1.25 | 0.77% | 162.18 | 162.18 | 162.18 | 27 |
