Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Tbond 13yr Hacc | IBGT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0055 | 0.11% | 5.0225 | 09:37:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.018 | 5.015 | 5.0285 | 5.0225 | 5.017 |
IBGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.017 | 0.01 | 0.11% | 5.017 | 5.017 | 5.017 | 0 |
| May 30 2024 | 5.0115 | 0.01 | 0.13% | 5.0115 | 5.0115 | 5.0115 | 0 |
| May 29 2024 | 5.005 | -0.01 | -0.12% | 5.005 | 5.005 | 5.005 | 0 |
| May 28 2024 | 5.011 | 0.00 | 0.05% | 5.011 | 5.011 | 5.011 | 0 |
| May 24 2024 | 5.0085 | 0.00 | 0.02% | 5.0085 | 5.0085 | 5.0085 | 0 |
| May 23 2024 | 5.0075 | 0.00 | -0.06% | 5.0075 | 5.0075 | 5.0075 | 0 |
| May 22 2024 | 5.0105 | 0.00 | -0.06% | 5.009 | 5.0105 | 5.009 | 19,515 |
| May 21 2024 | 5.0135 | 0.00 | 0.03% | 5.0135 | 5.0135 | 5.0135 | 0 |
| May 20 2024 | 5.012 | 0.00 | -0.04% | 5.012 | 5.012 | 5.012 | 0 |
| May 17 2024 | 5.014 | 0.00 | -0.04% | 5.018 | 5.0265 | 5.013 | 1,803 |
| May 16 2024 | 5.016 | 0.00 | -0.02% | 5.016 | 5.016 | 5.016 | 0 |
| May 15 2024 | 5.017 | 0.01 | 0.16% | 5.017 | 5.017 | 5.017 | 0 |
| May 14 2024 | 5.009 | 0.00 | 0.04% | 5.009 | 5.009 | 5.009 | 0 |
| May 13 2024 | 5.007 | 0.00 | 0.03% | 5.007 | 5.007 | 5.007 | 0 |
| May 10 2024 | 5.0055 | 0.00 | -0.04% | 5.0055 | 5.0055 | 5.0055 | 0 |
| May 09 2024 | 5.0075 | 0.00 | 0.07% | 5.004 | 5.01 | 5.0018 | 36,160 |
| May 08 2024 | 5.004 | 0.00 | -0.04% | 5.003 | 5.0065 | 5.0018 | 18,075 |
| May 07 2024 | 5.006 | 0.00 | 0.03% | 5.005 | 5.02 | 4.9925 | 108,156 |
| May 03 2024 | 5.0045 | 0.01 | 0.21% | 4.997 | 5.016 | 4.9963 | 23,023 |
