Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr E Gov 3-5 | IBGX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -0.20% | 137.655 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.655 | 137.925 |
IBGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 137.925 | 0.06 | 0.05% | 137.925 | 137.925 | 137.925 | 0 |
| May 08 2024 | 137.86 | 0.03 | 0.02% | 137.86 | 137.86 | 137.86 | 218 |
| May 07 2024 | 137.83 | 0.47 | 0.34% | 137.83 | 137.83 | 137.83 | 0 |
| May 03 2024 | 137.36 | 0.62 | 0.45% | 137.00 | 137.675 | 137.00 | 16 |
| May 02 2024 | 136.74 | 0.39 | 0.29% | 136.64 | 136.885 | 136.38 | 122 |
| May 01 2024 | 136.35 | 0.19 | 0.14% | 136.41 | 136.41 | 136.35 | 250 |
| Apr 30 2024 | 136.165 | -0.41 | -0.30% | 136.56 | 136.675 | 136.125 | 1,250 |
| Apr 29 2024 | 136.57 | -0.25 | -0.19% | 136.57 | 136.57 | 136.57 | 130 |
| Apr 26 2024 | 136.825 | 0.19 | 0.14% | 136.825 | 136.825 | 136.825 | 0 |
| Apr 25 2024 | 136.635 | -0.50 | -0.36% | 136.635 | 136.635 | 136.635 | 0 |
| Apr 24 2024 | 137.135 | -0.46 | -0.33% | 137.135 | 137.135 | 137.135 | 0 |
| Apr 23 2024 | 137.595 | -0.50 | -0.36% | 137.595 | 137.595 | 137.595 | 0 |
| Apr 22 2024 | 138.09 | 0.88 | 0.64% | 137.54 | 138.21 | 137.54 | 139 |
| Apr 19 2024 | 137.21 | 0.48 | 0.35% | 137.21 | 137.21 | 137.21 | 23 |
| Apr 18 2024 | 136.73 | 0.02 | 0.01% | 137.27 | 137.365 | 136.705 | 174 |
| Apr 17 2024 | 136.71 | -0.02 | -0.01% | 136.71 | 136.71 | 136.71 | 0 |
| Apr 16 2024 | 136.725 | -0.16 | -0.12% | 136.55 | 136.765 | 136.44 | 30 |
| Apr 15 2024 | 136.885 | -0.48 | -0.35% | 137.11 | 137.29 | 136.64 | 5 |
| Apr 12 2024 | 137.365 | 0.54 | 0.39% | 137.32 | 137.955 | 137.12 | 1,250 |
| Apr 11 2024 | 136.825 | -0.29 | -0.21% | 136.825 | 136.825 | 136.825 | 0 |
| Apr 10 2024 | 137.11 | -0.46 | -0.33% | 137.49 | 137.995 | 136.825 | 4 |
