International Biotechnol... (IBT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Biotechnology Trust Plc (IBT)
International Biotechnology Trust Plc (IBT) Trades

International Biotechnology Trust Plc (IBT)

712.00

-2.00

(-0.28%)

Closed February 18 10:30AM

Delayed by 15 minutes

Last trades on 01/29/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:15	724.0	13	UT	722.0	726.0			34,208	47	LSE
10:26:50	722.651	518	O	722.0	726.0	Sell		34,195	46	LSE
10:25:32	724.0	715	AT	722.0	724.0	Buy		33,677	45	LSE
10:25:25	723.2	100	O	722.0	724.0	Buy		32,962	44	LSE
10:17:23	722.326	300	O	722.0	724.0	Sell		32,862	43	LSE
10:17:20	722.677	167	O	722.0	724.0	Sell		32,562	42	LSE
10:17:20	723.202	979	O	722.0	724.0	Buy		32,395	41	LSE
09:29:57	724.0	35	AT	716.0	724.0	Buy		31,416	40	LSE
09:26:42	720.781	144	O	716.0	724.0	Buy		31,381	39	LSE
09:14:42	722.511	339	O	716.0	724.0	Buy		31,237	38	LSE
08:58:26	722.149	68	O	714.0	724.0	Buy		30,898	37	LSE
08:57:46	719.966	118	O	714.0	724.0	Buy		30,830	36	LSE
08:52:42	719.935	482	O	714.0	724.0	Buy		30,712	35	LSE
08:49:22	722.245	700	O	714.0	724.0	Buy		30,230	34	LSE
08:17:42	720.0	3805	O	710.0	724.0	Buy		29,530	33	LSE
08:13:57	718.294	488	O	710.0	724.0	Buy		25,725	32	LSE
07:37:36	722.0	2500	O	710.0	724.0	Buy		25,237	31	LSE
07:29:53	721.687	1378	O	710.0	724.0	Buy		22,737	30	LSE
07:29:16	722.0	250	O	710.0	724.0	Buy		21,359	29	LSE
07:19:02	718.25	1000	O	710.0	724.0	Buy		21,109	28	LSE
06:15:14	721.543	1105	O	710.0	724.0	Buy		20,109	27	LSE
06:08:36	718.25	290	O	710.0	724.0	Buy		19,004	26	LSE
05:52:40	720.0	11	AT	710.0	720.0	Buy		18,714	25	LSE
05:46:42	718.25	1400	O	710.0	720.0	Buy		18,703	24	LSE
05:16:58	718.134	1200	O	710.0	720.0	Buy		17,303	23	LSE
05:07:31	718.134	1500	O	710.0	720.0	Buy		16,103	22	LSE
04:58:19	719.92	1000	O	712.0	720.0	Buy		14,603	21	LSE
04:57:36	719.179	2435	O	712.0	720.0			13,603	20	LSE
04:57:36	719.179	2435	O	712.0	720.0			11,168	19	LSE
04:05:00	714.0	1472	AT	708.0	720.0			8,733	18	LSE
03:47:02	714.0	11	AT	714.0	722.0	Sell		7,261	17	LSE
03:47:02	720.0	750	AT	708.0	720.0	Buy		7,250	16	LSE
03:44:03	712.021	49	O	708.0	720.0	Sell		6,500	15	LSE
03:42:28	712.01	1930	O	708.0	720.0	Sell		6,451	14	LSE
03:42:03	711.997	475	O	708.0	720.0	Sell		4,521	13	LSE
03:41:58	717.755	475	O	708.0	720.0	Buy		4,046	12	LSE
03:37:22	717.779	1	O	708.0	720.0	Buy		3,571	11	LSE
03:25:35	711.986	2	O	708.0	720.0	Sell		3,570	10	LSE
03:00:41	717.766	27	O	708.0	720.0	Buy		3,568	9	LSE
02:58:13	711.972	1313	O	708.0	720.0	Sell		3,541	8	LSE
02:56:53	711.96	800	O	708.0	720.0	Sell		2,228	7	LSE
02:28:49	718.0	1259	AT	704.0	718.0	Buy		1,428	6	LSE
02:12:48	715.409	2	O	704.0	718.0	Buy		169	5	LSE
02:05:34	718.0	18	AT	706.0	718.0	Buy		167	4	LSE
02:03:26	718.0	41	AT	706.0	718.0	Buy		149	3	LSE
02:03:26	718.0	29	AT	706.0	718.0	Buy		108	2	LSE
02:00:21	718.0	79	UT	718.0	720.0			79	1	LSE

International Biotechnol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions