ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
International Biotechnology Trust Plc

International Biotechnology Trust Plc (IBT)

684.00
10.00
(1.48%)
Closed December 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-34-4.7353760445771871866462771701.28144436DE
440.58823529411868071866486162699.17845965DE
1281.1834319526667673466295862690.76155771DE
26426.5420560747764273463477156686.14845933DE
52507.8864353312363473458868844670.15890491DE
156-64-8.5561497326274877254858711659.97957461DE
260507.8864353312363486245170168693.30536559DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734715800684101.4866868666824429
1734629400674-34-4.8069469466448480
1734543000708101.4369870869860390
1734456600698-15-2.1070670669858431
173437020071370.9970471670059583
1734111000706-8-1.1271871870486972
173402460071420.2870671870667518
173393820071281.1471071670683443
173385180070400.00694710694138866
173376540070440.5770670670426854
173350620070020.2969870469851088
173341980069800.0070270269433906
1733333400698-12-1.6970670669840658
173324700071000.0070871670484252
173316060071060.8570471270496795
173290140070440.5769470469446361
173281500070020.29702708700121663
173272860069840.5870070069447838
173264220069400.0070070269089613
173255580069481.17690700690277752
173229660068681.18680686678144466
173221020067840.59678680670116841
173212380067440.6067067666456863
1732037400670-2-0.3067067066254729
1731951000672-8-1.18682682670105379
1731691800680-36-5.03706706680103362
173160540071600.0071671671664111
1731519000716-8-1.1071872471658548
1731432600724-2-0.2873473472262945
1731346200726162.25718732718144508
173108700071000.0071471471056657
173100060071081.14710718708120198
1730914200702172.48700710696136036
173082780068510.1568268868054100
173074140068420.29682684678979567
173048220068260.8967868267623940
1730395800676-10-1.46678678674155894
173030940068640.5968268667822411
1730223000682-6-0.87686686682128574
1730136600688101.4768269068293104
1729873800678-2-0.29678682672102590
172978740068000.00684684674136317
1729701000680-8-1.1668868868039243
1729614600688-6-0.86692692686170079
1729528200694-12-1.70692694688180343
172926900070691.2970670670631092
1729182600697152.2068470067879061
1729096200682-12-1.7368869867899569
172900980069440.5869069468058901
1728923400690142.0767669067641632
1728664200676-2-0.2967668267681165
172857780067800.0067868067846575
172849140067820.3067868667645723
172840500067660.9068068067657021
1728318600670-4-0.5967667867048807
172805940067420.3067667667440635
172797300067260.9066468066436754
1727886600666-2-0.3067267466670772
1727800200668-8-1.1868068066864916
172771380067640.6066467666431526
172745460067240.6067668066637687
1727368200668-2-0.3068868866849847
1727281800670-10-1.4768268267037941
172719540068000.0068668667280903
1727109000680-14-2.0268068867847088

Your Recent History

Delayed Upgrade Clock