Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Biotechnology Trust Plc | IBT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.00 | 1.46% | 627.00 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 626.00 | 626.00 | 628.00 | 627.00 | 618.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 628.00 | 632.00 | 606.00 | 619.58 | 54,076 | -1.00 | -0.16% |
| 1 Month | 650.00 | 658.00 | 606.00 | 635.26 | 56,037 | -23.00 | -3.54% |
| 3 Months | 664.00 | 704.00 | 606.00 | 657.50 | 60,411 | -37.00 | -5.57% |
| 6 Months | 582.00 | 704.00 | 548.00 | 635.37 | 54,546 | 45.00 | 7.73% |
| 1 Year | 664.00 | 704.00 | 548.00 | 637.86 | 50,607 | -37.00 | -5.57% |
| 3 Years | 748.00 | 772.00 | 548.00 | 674.37 | 58,777 | -121.00 | -16.18% |
| 5 Years | 618.00 | 862.00 | 451.00 | 688.17 | 67,245 | 9.00 | 1.46% |
IBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 618.00 | 8.00 | 1.31% | 618.00 | 618.00 | 618.00 | 66,458 |
| Apr 19 2024 | 610.00 | -2.00 | -0.33% | 612.00 | 612.00 | 606.00 | 30,001 |
| Apr 18 2024 | 612.00 | -9.00 | -1.45% | 614.00 | 614.00 | 612.00 | 41,193 |
| Apr 17 2024 | 621.00 | -6.00 | -0.96% | 622.00 | 622.00 | 618.00 | 46,647 |
| Apr 16 2024 | 627.00 | -4.00 | -0.63% | 628.00 | 632.00 | 616.00 | 86,079 |
| Apr 15 2024 | 631.00 | -7.00 | -1.10% | 636.00 | 636.00 | 628.00 | 63,213 |
| Apr 12 2024 | 638.00 | 0.00 | 0.00% | 646.00 | 648.00 | 638.00 | 35,421 |
| Apr 11 2024 | 638.00 | 4.00 | 0.63% | 642.00 | 646.00 | 636.00 | 73,894 |
| Apr 10 2024 | 634.00 | -8.00 | -1.25% | 642.00 | 642.00 | 632.00 | 53,175 |
| Apr 09 2024 | 642.00 | 3.00 | 0.47% | 632.00 | 642.00 | 630.00 | 70,109 |
| Apr 08 2024 | 639.00 | -1.00 | -0.16% | 634.00 | 640.00 | 632.00 | 81,580 |
| Apr 05 2024 | 640.00 | -1.00 | -0.16% | 630.00 | 640.00 | 626.00 | 69,721 |
| Apr 04 2024 | 641.00 | 3.00 | 0.47% | 632.00 | 644.00 | 632.00 | 60,886 |
| Apr 03 2024 | 638.00 | -5.00 | -0.78% | 640.00 | 640.00 | 632.00 | 45,822 |
| Apr 02 2024 | 643.00 | -13.00 | -1.98% | 656.00 | 658.00 | 643.00 | 65,667 |
| Mar 28 2024 | 656.00 | 2.00 | 0.31% | 658.00 | 658.00 | 646.00 | 50,028 |
| Mar 27 2024 | 654.00 | 6.00 | 0.93% | 654.00 | 658.00 | 644.00 | 44,340 |
| Mar 26 2024 | 648.00 | 2.00 | 0.31% | 650.00 | 650.00 | 648.00 | 24,430 |
| Mar 25 2024 | 646.00 | -12.00 | -1.82% | 644.00 | 652.00 | 642.00 | 41,853 |
