We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46 | 8.39416058394 | 548 | 598 | 548 | 58795 | 564.08203599 | DE |
| 4 | -40 | -6.30914826498 | 634 | 634 | 480 | 116401 | 547.88917764 | DE |
| 12 | -136 | -18.6301369863 | 730 | 736 | 480 | 85694 | 627.78767457 | DE |
| 26 | -84 | -12.389380531 | 678 | 736 | 480 | 86358 | 663.78504629 | DE |
| 52 | -24 | -3.88349514563 | 618 | 736 | 480 | 74793 | 665.72219803 | DE |
| 156 | -48 | -7.47663551402 | 642 | 740.5 | 480 | 57337 | 658.07792203 | DE |
| 260 | -72 | -10.8108108108 | 666 | 862 | 480 | 68539 | 699.58899522 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 594 | 8 | 1.37 | 586 | 598 | 586 | 69755 |
| 1745512200 | 586 | 6 | 1.03 | 578 | 590 | 578 | 18839 |
| 1745425800 | 580 | 30 | 5.45 | 556 | 592 | 556 | 60189 |
| 1745339400 | 550 | 4 | 0.73 | 548 | 552 | 548 | 97358 |
| 1744907400 | 546 | 10 | 1.87 | 548 | 548 | 540 | 55733 |
| 1744821000 | 536 | -4 | -0.74 | 540 | 540 | 536 | 42932 |
| 1744734600 | 540 | -2 | -0.37 | 540 | 548 | 540 | 42736 |
| 1744648200 | 542 | 28 | 5.45 | 532 | 542 | 532 | 77944 |
| 1744389000 | 514 | 10 | 1.98 | 508 | 514 | 508 | 31258 |
| 1744302600 | 504 | 24 | 5.00 | 508 | 528 | 504 | 150647 |
| 1744216200 | 480 | -40 | -7.69 | 508 | 508 | 480 | 140808 |
| 1744129800 | 520 | 18 | 3.59 | 508 | 534 | 508 | 173018 |
| 1744043400 | 502 | -37 | -6.86 | 520 | 524 | 498 | 184418 |
| 1743784200 | 539 | -21 | -3.75 | 564 | 571 | 526 | 211169 |
| 1743697800 | 560 | -30 | -5.08 | 576 | 576 | 558 | 341098 |
| 1743611400 | 590 | -14 | -2.32 | 600 | 600 | 578 | 125002 |
| 1743525000 | 604 | -10 | -1.63 | 610 | 612 | 604 | 146245 |
| 1743438600 | 614 | -19 | -3.00 | 626 | 634 | 606 | 118927 |
| 1743183000 | 633 | -5 | -0.78 | 634 | 634 | 630 | 76888 |
| 1743096600 | 638 | -10 | -1.54 | 640 | 650 | 636 | 49753 |
| 1743010200 | 648 | -8 | -1.22 | 654 | 654 | 640 | 66831 |
| 1742923800 | 656 | -6 | -0.91 | 658 | 658 | 652 | 65165 |
| 1742837400 | 662 | 10 | 1.53 | 656 | 664 | 652 | 45198 |
| 1742578200 | 652 | 2 | 0.31 | 650 | 660 | 650 | 98573 |
| 1742491800 | 650 | 0 | 0.00 | 658 | 658 | 650 | 44208 |
| 1742405400 | 650 | -4 | -0.61 | 648 | 650 | 648 | 194937 |
| 1742319000 | 654 | 4 | 0.62 | 650 | 654 | 650 | 17411 |
| 1742232600 | 650 | 0 | 0.00 | 640 | 654 | 640 | 58516 |
| 1741973400 | 650 | 6 | 0.93 | 642 | 652 | 642 | 51757 |
| 1741887000 | 644 | 4 | 0.63 | 648 | 650 | 644 | 33224 |
| 1741800600 | 640 | 10 | 1.59 | 648 | 648 | 638 | 105343 |
| 1741714200 | 630 | -22 | -3.37 | 648 | 650 | 630 | 80838 |
| 1741627800 | 652 | -12 | -1.81 | 658 | 658 | 646 | 43105 |
| 1741368600 | 664 | -2 | -0.30 | 678 | 678 | 660 | 37159 |
| 1741282200 | 666 | 8 | 1.22 | 658 | 672 | 658 | 37832 |
| 1741195800 | 658 | 0 | 0.00 | 664 | 664 | 658 | 45864 |
| 1741109400 | 658 | -20 | -2.95 | 678 | 678 | 652 | 96693 |
| 1741023000 | 678 | -8 | -1.17 | 686 | 694 | 678 | 62146 |
| 1740763800 | 686 | -8 | -1.15 | 684 | 692 | 684 | 49991 |
| 1740677400 | 694 | 0 | 0.00 | 696 | 696 | 684 | 86432 |
| 1740591000 | 694 | 2 | 0.29 | 692 | 698 | 692 | 75345 |
| 1740504600 | 692 | -20 | -2.81 | 722 | 722 | 692 | 54171 |
| 1740418200 | 712 | -8 | -1.11 | 716 | 716 | 708 | 75835 |
| 1740159000 | 720 | 4 | 0.56 | 716 | 720 | 714 | 86622 |
| 1740072600 | 716 | 6 | 0.85 | 712 | 718 | 712 | 44113 |
| 1739986200 | 710 | -2 | -0.28 | 716 | 716 | 706 | 90426 |
| 1739899800 | 712 | -2 | -0.28 | 718 | 720 | 712 | 19137 |
| 1739813400 | 714 | 8 | 1.13 | 710 | 714 | 708 | 95809 |
| 1739554200 | 706 | -4 | -0.56 | 710 | 710 | 706 | 54372 |
| 1739467800 | 710 | 0 | 0.00 | 710 | 710 | 710 | 75832 |
| 1739381400 | 710 | 0 | 0.00 | 718 | 724 | 708 | 90114 |
| 1739295000 | 710 | -6 | -0.84 | 716 | 716 | 710 | 77539 |
| 1739208600 | 716 | -8 | -1.10 | 724 | 724 | 716 | 100968 |
| 1738949400 | 724 | -8 | -1.09 | 722 | 734 | 720 | 84972 |
| 1738863000 | 732 | 8 | 1.10 | 734 | 736 | 732 | 71378 |
| 1738776600 | 724 | 10 | 1.40 | 722 | 728 | 716 | 80663 |
| 1738690200 | 714 | 0 | 0.00 | 716 | 718 | 706 | 66033 |
| 1738603800 | 714 | -12 | -1.65 | 722 | 722 | 714 | 186297 |
| 1738344600 | 726 | -2 | -0.27 | 730 | 734 | 726 | 74465 |
| 1738258200 | 728 | 4 | 0.55 | 724 | 728 | 724 | 28951 |
| 1738171800 | 724 | 4 | 0.56 | 718 | 724 | 714 | 29338 |
| 1738085400 | 720 | 8 | 1.12 | 710 | 720 | 710 | 83554 |
| 1737999000 | 712 | -4 | -0.56 | 702 | 718 | 702 | 49056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
