We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 0.56338028169 | 710 | 734 | 710 | 80521 | 719.20012916 | DE |
| 4 | 24 | 3.47826086957 | 690 | 734 | 682 | 72402 | 702.89220323 | DE |
| 12 | -20 | -2.72479564033 | 734 | 734 | 662 | 72622 | 697.95075762 | DE |
| 26 | 36 | 5.30973451327 | 678 | 734 | 648 | 77486 | 689.18446429 | DE |
| 52 | 50 | 7.53012048193 | 664 | 734 | 598 | 69865 | 675.46248707 | DE |
| 156 | 69 | 10.6976744186 | 645 | 740.5 | 548 | 58123 | 660.94790269 | DE |
| 260 | 104 | 17.0491803279 | 610 | 862 | 451 | 69654 | 695.63436824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 714 | -12 | -1.65 | 722 | 722 | 714 | 186297 |
| 1738344600 | 726 | -2 | -0.27 | 730 | 734 | 726 | 74465 |
| 1738258200 | 728 | 4 | 0.55 | 724 | 728 | 724 | 28951 |
| 1738171800 | 724 | 4 | 0.56 | 718 | 724 | 714 | 29338 |
| 1738085400 | 720 | 8 | 1.12 | 710 | 720 | 710 | 83554 |
| 1737999000 | 712 | -4 | -0.56 | 702 | 718 | 702 | 49056 |
| 1737739800 | 716 | 6 | 0.85 | 708 | 716 | 708 | 71845 |
| 1737653400 | 710 | 2 | 0.28 | 706 | 710 | 704 | 48839 |
| 1737567000 | 708 | 14 | 2.02 | 702 | 708 | 700 | 51634 |
| 1737480600 | 694 | 2 | 0.29 | 698 | 698 | 694 | 64906 |
| 1737394200 | 692 | -2 | -0.29 | 696 | 696 | 692 | 27040 |
| 1737135000 | 694 | -6 | -0.86 | 698 | 698 | 694 | 39322 |
| 1737048600 | 700 | -2 | -0.28 | 708 | 708 | 692 | 65787 |
| 1736962200 | 702 | 20 | 2.93 | 686 | 702 | 682 | 145383 |
| 1736875800 | 682 | -2 | -0.29 | 694 | 698 | 682 | 107695 |
| 1736789400 | 684 | -8 | -1.16 | 690 | 690 | 684 | 129499 |
| 1736530200 | 692 | 0 | 0.00 | 696 | 698 | 684 | 67593 |
| 1736443800 | 692 | -6 | -0.86 | 700 | 700 | 692 | 67542 |
| 1736357400 | 698 | 6 | 0.87 | 692 | 700 | 692 | 55875 |
| 1736271000 | 692 | 2 | 0.29 | 690 | 698 | 690 | 53428 |
| 1736184600 | 690 | 0 | 0.00 | 682 | 702 | 682 | 83289 |
| 1735925400 | 690 | -2 | -0.29 | 690 | 694 | 690 | 37991 |
| 1735839000 | 692 | 10 | 1.47 | 682 | 696 | 682 | 83574 |
| 1735666200 | 682 | -2 | -0.29 | 682 | 682 | 682 | 13991 |
| 1735579800 | 684 | 4 | 0.59 | 684 | 684 | 684 | 21897 |
| 1735320600 | 680 | -4 | -0.58 | 684 | 698 | 680 | 39054 |
| 1735061400 | 684 | 0 | 0.00 | 676 | 690 | 676 | 8703 |
| 1734975000 | 684 | 0 | 0.00 | 682 | 686 | 680 | 18933 |
| 1734715800 | 684 | 10 | 1.48 | 668 | 686 | 668 | 24429 |
| 1734629400 | 674 | -34 | -4.80 | 694 | 694 | 664 | 48480 |
| 1734543000 | 708 | 10 | 1.43 | 698 | 708 | 698 | 60390 |
| 1734456600 | 698 | -15 | -2.10 | 706 | 706 | 698 | 58431 |
| 1734370200 | 713 | 7 | 0.99 | 704 | 716 | 700 | 59583 |
| 1734111000 | 706 | -8 | -1.12 | 718 | 718 | 704 | 86972 |
| 1734024600 | 714 | 2 | 0.28 | 706 | 718 | 706 | 67518 |
| 1733938200 | 712 | 8 | 1.14 | 710 | 716 | 706 | 83443 |
| 1733851800 | 704 | 0 | 0.00 | 694 | 710 | 694 | 138866 |
| 1733765400 | 704 | 4 | 0.57 | 706 | 706 | 704 | 26854 |
| 1733506200 | 700 | 2 | 0.29 | 698 | 704 | 698 | 51088 |
| 1733419800 | 698 | 0 | 0.00 | 702 | 702 | 694 | 33906 |
| 1733333400 | 698 | -12 | -1.69 | 706 | 706 | 698 | 40658 |
| 1733247000 | 710 | 0 | 0.00 | 708 | 716 | 704 | 84252 |
| 1733160600 | 710 | 6 | 0.85 | 704 | 712 | 704 | 96795 |
| 1732901400 | 704 | 4 | 0.57 | 694 | 704 | 694 | 46361 |
| 1732815000 | 700 | 2 | 0.29 | 702 | 708 | 700 | 121663 |
| 1732728600 | 698 | 4 | 0.58 | 700 | 700 | 694 | 47838 |
| 1732642200 | 694 | 0 | 0.00 | 700 | 702 | 690 | 89613 |
| 1732555800 | 694 | 8 | 1.17 | 690 | 700 | 690 | 277752 |
| 1732296600 | 686 | 8 | 1.18 | 680 | 686 | 678 | 144466 |
| 1732210200 | 678 | 4 | 0.59 | 678 | 680 | 670 | 116841 |
| 1732123800 | 674 | 4 | 0.60 | 670 | 676 | 664 | 56863 |
| 1732037400 | 670 | -2 | -0.30 | 670 | 670 | 662 | 54729 |
| 1731951000 | 672 | -8 | -1.18 | 682 | 682 | 670 | 105379 |
| 1731691800 | 680 | -36 | -5.03 | 706 | 706 | 680 | 103362 |
| 1731605400 | 716 | 0 | 0.00 | 716 | 716 | 716 | 64111 |
| 1731519000 | 716 | -8 | -1.10 | 718 | 724 | 716 | 58548 |
| 1731432600 | 724 | -2 | -0.28 | 734 | 734 | 722 | 62945 |
| 1731346200 | 726 | 16 | 2.25 | 718 | 732 | 718 | 144508 |
| 1731087000 | 710 | 0 | 0.00 | 714 | 714 | 710 | 56657 |
| 1731000600 | 710 | 8 | 1.14 | 710 | 718 | 708 | 120198 |
| 1730914200 | 702 | 17 | 2.48 | 700 | 710 | 696 | 136036 |
| 1730827800 | 685 | 1 | 0.15 | 682 | 688 | 680 | 54100 |
| 1730741400 | 684 | 2 | 0.29 | 682 | 684 | 678 | 979567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
