ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
International Biotechnology Trust Plc

International Biotechnology Trust Plc (IBT)

706.00
-4.00
(-0.56%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16-2.2160664819972273470685885714.18097689DE
481.1461318051669873669270137714.80109015DE
12263.8235294117668073666471795702.89822566DE
26223.2163742690168473666278214691.93864358DE
52487.2948328267565873659870430677.19127417DE
156497.45814307458657740.554858127661.73158285DE
2608413.504823151162286245169241696.54318307DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739554200706-4-0.5671071070654372
173946780071000.0071071071075832
173938140071000.0071872470890114
1739295000710-6-0.8471671671077539
1739208600716-8-1.10724724716100968
1738949400724-8-1.0972273472084972
173886300073281.1073473673271378
1738776600724101.4072272871680663
173869020071400.0071671870666033
1738603800714-12-1.65722722714186297
1738344600726-2-0.2773073472674465
173825820072840.5572472872428951
173817180072440.5671872471429338
173808540072081.1271072071083554
1737999000712-4-0.5670271870249056
173773980071660.8570871670871845
173765340071020.2870671070448839
1737567000708142.0270270870051634
173748060069420.2969869869464906
1737394200692-2-0.2969669669227040
1737135000694-6-0.8669869869439322
1737048600700-2-0.2870870869265787
1736962200702202.93686702682145383
1736875800682-2-0.29694698682107695
1736789400684-8-1.16690690684129499
173653020069200.0069669868467593
1736443800692-6-0.8670070069267542
173635740069860.8769270069255875
173627100069220.2969069869053428
173618460069000.0068270268283289
1735925400690-2-0.2969069469037991
1735839000692101.4768269668283574
1735666200682-2-0.2968268268213991
173557980068440.5968468468421897
1735320600680-4-0.5868469868039054
173506140068400.006766906768703
173497500068400.0068268668018933
1734715800684101.4866868666824429
1734629400674-34-4.8069469466448480
1734543000708101.4369870869860390
1734456600698-15-2.1070670669858431
173437020071370.9970471670059583
1734111000706-8-1.1271871870486972
173402460071420.2870671870667518
173393820071281.1471071670683443
173385180070400.00694710694138866
173376540070440.5770670670426854
173350620070020.2969870469851088
173341980069800.0070270269433906
1733333400698-12-1.6970670669840658
173324700071000.0070871670484252
173316060071060.8570471270496795
173290140070440.5769470469446361
173281500070020.29702708700121663
173272860069840.5870070069447838
173264220069400.0070070269089613
173255580069481.17690700690277752
173229660068681.18680686678144466
173221020067840.59678680670116841
173212380067440.6067067666456863
1732037400670-2-0.3067067066254729
1731951000672-8-1.18682682670105379

Your Recent History

Delayed Upgrade Clock