We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -34 | -4.73537604457 | 718 | 718 | 664 | 62771 | 701.28144436 | DE |
4 | 4 | 0.588235294118 | 680 | 718 | 664 | 86162 | 699.17845965 | DE |
12 | 8 | 1.18343195266 | 676 | 734 | 662 | 95862 | 690.76155771 | DE |
26 | 42 | 6.54205607477 | 642 | 734 | 634 | 77156 | 686.14845933 | DE |
52 | 50 | 7.88643533123 | 634 | 734 | 588 | 68844 | 670.15890491 | DE |
156 | -64 | -8.55614973262 | 748 | 772 | 548 | 58711 | 659.97957461 | DE |
260 | 50 | 7.88643533123 | 634 | 862 | 451 | 70168 | 693.30536559 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734715800 | 684 | 10 | 1.48 | 668 | 686 | 668 | 24429 |
1734629400 | 674 | -34 | -4.80 | 694 | 694 | 664 | 48480 |
1734543000 | 708 | 10 | 1.43 | 698 | 708 | 698 | 60390 |
1734456600 | 698 | -15 | -2.10 | 706 | 706 | 698 | 58431 |
1734370200 | 713 | 7 | 0.99 | 704 | 716 | 700 | 59583 |
1734111000 | 706 | -8 | -1.12 | 718 | 718 | 704 | 86972 |
1734024600 | 714 | 2 | 0.28 | 706 | 718 | 706 | 67518 |
1733938200 | 712 | 8 | 1.14 | 710 | 716 | 706 | 83443 |
1733851800 | 704 | 0 | 0.00 | 694 | 710 | 694 | 138866 |
1733765400 | 704 | 4 | 0.57 | 706 | 706 | 704 | 26854 |
1733506200 | 700 | 2 | 0.29 | 698 | 704 | 698 | 51088 |
1733419800 | 698 | 0 | 0.00 | 702 | 702 | 694 | 33906 |
1733333400 | 698 | -12 | -1.69 | 706 | 706 | 698 | 40658 |
1733247000 | 710 | 0 | 0.00 | 708 | 716 | 704 | 84252 |
1733160600 | 710 | 6 | 0.85 | 704 | 712 | 704 | 96795 |
1732901400 | 704 | 4 | 0.57 | 694 | 704 | 694 | 46361 |
1732815000 | 700 | 2 | 0.29 | 702 | 708 | 700 | 121663 |
1732728600 | 698 | 4 | 0.58 | 700 | 700 | 694 | 47838 |
1732642200 | 694 | 0 | 0.00 | 700 | 702 | 690 | 89613 |
1732555800 | 694 | 8 | 1.17 | 690 | 700 | 690 | 277752 |
1732296600 | 686 | 8 | 1.18 | 680 | 686 | 678 | 144466 |
1732210200 | 678 | 4 | 0.59 | 678 | 680 | 670 | 116841 |
1732123800 | 674 | 4 | 0.60 | 670 | 676 | 664 | 56863 |
1732037400 | 670 | -2 | -0.30 | 670 | 670 | 662 | 54729 |
1731951000 | 672 | -8 | -1.18 | 682 | 682 | 670 | 105379 |
1731691800 | 680 | -36 | -5.03 | 706 | 706 | 680 | 103362 |
1731605400 | 716 | 0 | 0.00 | 716 | 716 | 716 | 64111 |
1731519000 | 716 | -8 | -1.10 | 718 | 724 | 716 | 58548 |
1731432600 | 724 | -2 | -0.28 | 734 | 734 | 722 | 62945 |
1731346200 | 726 | 16 | 2.25 | 718 | 732 | 718 | 144508 |
1731087000 | 710 | 0 | 0.00 | 714 | 714 | 710 | 56657 |
1731000600 | 710 | 8 | 1.14 | 710 | 718 | 708 | 120198 |
1730914200 | 702 | 17 | 2.48 | 700 | 710 | 696 | 136036 |
1730827800 | 685 | 1 | 0.15 | 682 | 688 | 680 | 54100 |
1730741400 | 684 | 2 | 0.29 | 682 | 684 | 678 | 979567 |
1730482200 | 682 | 6 | 0.89 | 678 | 682 | 676 | 23940 |
1730395800 | 676 | -10 | -1.46 | 678 | 678 | 674 | 155894 |
1730309400 | 686 | 4 | 0.59 | 682 | 686 | 678 | 22411 |
1730223000 | 682 | -6 | -0.87 | 686 | 686 | 682 | 128574 |
1730136600 | 688 | 10 | 1.47 | 682 | 690 | 682 | 93104 |
1729873800 | 678 | -2 | -0.29 | 678 | 682 | 672 | 102590 |
1729787400 | 680 | 0 | 0.00 | 684 | 684 | 674 | 136317 |
1729701000 | 680 | -8 | -1.16 | 688 | 688 | 680 | 39243 |
1729614600 | 688 | -6 | -0.86 | 692 | 692 | 686 | 170079 |
1729528200 | 694 | -12 | -1.70 | 692 | 694 | 688 | 180343 |
1729269000 | 706 | 9 | 1.29 | 706 | 706 | 706 | 31092 |
1729182600 | 697 | 15 | 2.20 | 684 | 700 | 678 | 79061 |
1729096200 | 682 | -12 | -1.73 | 688 | 698 | 678 | 99569 |
1729009800 | 694 | 4 | 0.58 | 690 | 694 | 680 | 58901 |
1728923400 | 690 | 14 | 2.07 | 676 | 690 | 676 | 41632 |
1728664200 | 676 | -2 | -0.29 | 676 | 682 | 676 | 81165 |
1728577800 | 678 | 0 | 0.00 | 678 | 680 | 678 | 46575 |
1728491400 | 678 | 2 | 0.30 | 678 | 686 | 676 | 45723 |
1728405000 | 676 | 6 | 0.90 | 680 | 680 | 676 | 57021 |
1728318600 | 670 | -4 | -0.59 | 676 | 678 | 670 | 48807 |
1728059400 | 674 | 2 | 0.30 | 676 | 676 | 674 | 40635 |
1727973000 | 672 | 6 | 0.90 | 664 | 680 | 664 | 36754 |
1727886600 | 666 | -2 | -0.30 | 672 | 674 | 666 | 70772 |
1727800200 | 668 | -8 | -1.18 | 680 | 680 | 668 | 64916 |
1727713800 | 676 | 4 | 0.60 | 664 | 676 | 664 | 31526 |
1727454600 | 672 | 4 | 0.60 | 676 | 680 | 666 | 37687 |
1727368200 | 668 | -2 | -0.30 | 688 | 688 | 668 | 49847 |
1727281800 | 670 | -10 | -1.47 | 682 | 682 | 670 | 37941 |
1727195400 | 680 | 0 | 0.00 | 686 | 686 | 672 | 80903 |
1727109000 | 680 | -14 | -2.02 | 680 | 688 | 678 | 47088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions