Volume | 29,480 |
|
|||||
News | - | ||||||
Day High | 86.58 | Low High |
|||||
Day Low | 86.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Urca Prime Renda Fundo DE Investimento Imobiliario - FII | URPR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.25 | 86.06 | 86.58 | 86.38 | 86.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,144 | 29,480 | 86.40 | 2,547,043 | - | 79.91 - 100.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:52 | 8 | 86.38 | BRL |
News Urca Prime Renda Fundo D...
Forum Urca Prime Renda Fundo D...
No Forum Threads FoundAdd a New Thread
URPR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.50 | 86.64 | 85.60 | 86.14 | 18,265 | -0.12 | -0.14% |
1 Month | 87.25 | 87.94 | 85.05 | 86.73 | 18,697 | -0.87 | -1.00% |
3 Months | 89.22 | 90.10 | 85.05 | 88.01 | 19,937 | -2.84 | -3.18% |
6 Months | 89.15 | 92.00 | 79.91 | 86.55 | 24,828 | -2.77 | -3.11% |
1 Year | 90.65 | 100.99 | 79.91 | 90.63 | 24,729 | -4.27 | -4.71% |
3 Years | 129.40 | 138.38 | 79.91 | 103.80 | 30,353 | -43.02 | -33.25% |
5 Years | 110.00 | 146.48 | 79.91 | 104.93 | 25,974 | -23.62 | -21.47% |