MAB

Mitchells & Butlers Share Price - MAB

308.80
3.60 (1.18%)
308.80

Low
115.20

52 Week Range

High
368.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mitchells & Butlers Plc MAB London Ordinary Share GB00B1FP6H53 ORD 8 13/24P
  Price Change Price Change % Stock Price Last Trade
3.60 1.18% 308.80 04:28:51
Open Price Low Price High Price Close Price Previous Close
309.80 306.20 311.20 305.20
Bid Price Ask Price Spread News
308.40 308.80 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
189 415,757 308.64p 1,283,172p - 115.20 - 368.00
Last Trade Type Quantity Price Currency
04:27:37 O 1 308.24p GBX
Industry Sector
TRAVEL & LEISURE

Mitchells & Butlers Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.74Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mitchells & Butlers News

Date Time Source News Article
4/07/202107:30UK Regulatory (RNS & others)Mitchells & Butlers PLC Director/PDMR Shareholding
4/01/202107:00UK Regulatory (RNS & others)Mitchells & Butlers PLC Block Listing Six Monthly Return
4/01/202105:45UK Regulatory (RNS & others)Mitchells & Butlers PLC Total Voting Rights
4/01/202103:58UK Regulatory (RNS & others)Mitchells & Butlers PLC Holding(s) in Company
3/30/202103:40UK Regulatory (RNS & others)Mitchells & Butlers PLC Holding(s) in Company
3/24/202106:38UK Regulatory (RNS & others)Mitchells & Butlers PLC Result of Annual General Meeting
3/22/202105:00UK Regulatory (RNS & others)Mitchells & Butlers PLC Director/PDMR Shareholding

Mitchells & Butlers Discussion Forums - MAB

No Forum Threads FoundAdd a New Thread

Historical MAB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week306.00317.80288.40302.751,009,3002.800.92%
1 Month326.50335.00288.40315.381,017,421-17.70-5.42%
3 Months289.00368.00282.00322.001,218,54119.806.85%
6 Months151.00368.00147.00270.341,204,233157.80104.5%
1 Year164.40368.00115.20219.751,219,655144.4087.83%
3 Years278.80483.0092.30251.31732,43030.0010.76%
5 Years270.10483.0092.30251.63623,54338.7014.33%
Your Recent History
LSE
MAB
Mitchells ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 09:44:13