Mitchells & Butlers Plc Historical Data - MAB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	19.5	8.49673202614	229.5	258	229.5	473559	243.84586672	DE
4	-9	-3.48837209302	258	261.5	229	467095	242.07199061	DE
12	-41	-14.1379310345	290	310	229	324170	263.33164483	DE
26	-59.5	-19.2868719611	308.5	320	229	276325	280.74334001	DE
52	11.4	4.79797979798	237.6	320	212.2	274827	263.19183959	DE
156	8	3.31950207469	241	320	99.7	479724	203.74631124	DE
260	-210	-45.7516339869	459	468	92.3	682683	225.38831501	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732815000	249	0	0.00	246	250.5	245.5	233453
1732728600	249	4	1.63	252	258	243	487331
1732642200	245	0.5	0.20	247	247	241	305144
1732555800	244.5	2.5	1.03	242.5	245.5	238.5	896848
1732296600	242	5	2.11	236	243.5	236	238825
1732210200	237	3.5	1.50	229.5	237.5	229.5	439647
1732123800	233.5	-2.5	-1.06	233.5	236	230.5	209755
1732037400	236	2	0.85	234.5	236	232	197320
1731951000	234	2.5	1.08	231	234	229	311886
1731691800	231.5	-3	-1.28	229	234.5	229	143641
1731605400	234.5	1	0.43	232.5	235	232	180806
1731519000	233.5	2.5	1.08	234	236	231.5	187995
1731432600	231	-4	-1.70	235	235	231	197642
1731346200	235	2	0.86	234.5	240	234	704755
1731087000	233	-19.5	-7.72	247.5	249	232.5	1768219
1731000600	252.5	1.5	0.60	255	255	249	216349
1730914200	251	0.5	0.20	253.5	255	251	450628
1730827800	250.5	-3	-1.18	259.5	259.5	250	298882
1730741400	253.5	1	0.40	252.5	255.5	252.5	281657
1730482200	252.5	2	0.80	251	255	249.5	815833
1730395800	250.5	-8	-3.09	258	261.5	248.5	1008736
1730309400	258.5	-2	-0.77	258	273	258	1169856
1730223000	260.5	-10	-3.70	269	271	260	367977
1730136600	270.5	0.5	0.19	270.5	273	269.5	232651
1729873800	270	1.5	0.56	268	270	267.5	182897
1729787400	268.5	-1.5	-0.56	268	272	268	145303
1729701000	270	-2.5	-0.92	266	273	266	105655
1729614600	272.5	4.5	1.68	266	274.5	264	224682
1729528200	268	-7	-2.55	274.5	275	268	172490
1729269000	275	2	0.73	271	275.5	271	173329
1729182600	273	1.5	0.55	275	275	272	189661
1729096200	271.5	0.5	0.18	277.5	277.5	269.5	358554
1729009800	271	-2	-0.73	278.5	278.5	271	291460
1728923400	273	-5	-1.80	277.5	279.5	272.5	273442
1728664200	278	-1.5	-0.54	275	279.5	275	243607
1728577800	279.5	0	0.00	277	280	277	125296
1728491400	279.5	0.5	0.18	280	280.5	277	176338
1728405000	279	-3.5	-1.24	282	282	276.5	238775
1728318600	282.5	-3	-1.05	287	287	279	202314
1728059400	285.5	-1	-0.35	282.5	285.5	280.5	373454
1727973000	286.5	-0.5	-0.17	286.5	287.5	283.5	176833
1727886600	287	-8	-2.71	298	298	285.5	138201
1727800200	295	-0.5	-0.17	296	296.5	292	299525
1727713800	295.5	-6.5	-2.15	305.5	305.5	292	387154
1727454600	302	-2.5	-0.82	310	310	297	287871
1727368200	304.5	7.5	2.53	300	308	298	164255
1727281800	297	-6	-1.98	302.5	309.5	297	234126
1727195400	303	0	0.00	300	304.5	300	126804
1727109000	303	5	1.68	292	304	292	112809
1726849800	298	2	0.68	293	299.5	293	549659
1726763400	296	1	0.34	297	297	295	158458
1726677000	295	-2	-0.67	298.5	298.5	293.5	212458
1726590600	297	0	0.00	299	301	297	273814
1726504200	297	0	0.00	299	299.5	295.5	113665
1726245000	297	5.5	1.89	292	298	291.5	184157
1726158600	291.5	3	1.04	295	295	290	171179
1726072200	288.5	-4.5	-1.54	286.5	292	286.5	715709
1725985800	293	5	1.74	290	293	288	238632
1725899400	288	4	1.41	284.5	288	284.5	116391
1725640200	284	-2	-0.70	280	288	280	198095
1725553800	286	1	0.35	290	290	282.5	160660
1725467400	285	0	0.00	280	285	278.5	209326
1725381000	285	-8.5	-2.90	294	294.5	284	152274
1725294600	293.5	-3.5	-1.18	294	299	293.5	198548
1725035400	297	1	0.34	298	300	295.5	321235
1724949000	296	-6	-1.99	300.5	303	296	230452

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mitchells & Butlers Plc (MAB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mitchells & Butlers Plc (MAB) Historical

Mitchells & Butlers Plc (MAB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%