ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MAB Mitchells & Butlers Plc

225.20
2.20 (0.99%)
Last Updated: 07:54:15
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Mitchells & Butlers Plc MAB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.20 0.99% 225.20 07:54:15
Open Price Low Price High Price Close Price Previous Close
222.40 222.40 226.80 223.00
more quote information »
Industry Sector
TRAVEL & LEISURE

MAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week230.80233.00220.00225.77229,998-5.60-2.43%
1 Month235.20246.40220.00234.35280,730-10.00-4.25%
3 Months260.00275.00220.00245.78233,505-34.80-13.38%
6 Months221.60275.00195.00233.01297,3723.601.62%
1 Year164.30275.00155.00216.21353,39360.9037.07%
3 Years327.00333.6099.70222.54618,331-101.80-31.13%
5 Years269.40483.0092.30232.96711,589-44.20-16.41%

MAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 223.00 -1.60 -0.71% 228.80 228.80 221.20 229,451
Mar 26 2024 224.60 2.40 1.08% 220.00 227.40 220.00 286,164
Mar 25 2024 222.20 -6.40 -2.80% 228.00 229.20 222.20 215,863
Mar 22 2024 228.60 -2.60 -1.12% 231.80 232.40 228.40 203,985
Mar 21 2024 231.20 3.20 1.40% 230.80 233.00 230.00 214,525
Mar 20 2024 228.00 -4.00 -1.72% 232.00 232.40 227.60 530,160
Mar 19 2024 232.00 -3.60 -1.53% 237.80 237.80 232.00 182,403
Mar 18 2024 235.60 -0.80 -0.34% 238.20 238.80 231.60 334,292
Mar 15 2024 236.40 -6.20 -2.56% 243.60 244.80 236.40 1,109,219
Mar 14 2024 242.60 -1.60 -0.66% 243.20 245.00 242.00 217,095
Mar 13 2024 244.20 5.40 2.26% 238.20 246.40 238.20 396,519
Mar 12 2024 238.80 2.20 0.93% 237.60 240.00 237.00 135,367
Mar 11 2024 236.60 -2.20 -0.92% 236.00 242.00 236.00 144,741
Mar 08 2024 238.80 0.40 0.17% 238.20 240.40 236.00 122,910
Mar 07 2024 238.40 -2.40 -1.00% 236.40 243.20 236.40 123,709
Mar 06 2024 240.80 4.80 2.03% 233.20 244.60 233.20 279,225
Mar 05 2024 236.00 0.60 0.25% 234.40 237.40 233.80 130,499
Mar 04 2024 235.40 -2.20 -0.93% 235.00 241.60 233.80 174,986
Mar 01 2024 237.60 2.60 1.11% 235.80 238.20 235.80 276,322
Feb 29 2024 235.00 -4.40 -1.84% 235.20 241.00 235.00 307,162
Feb 28 2024 239.40 -2.40 -0.99% 239.00 241.00 236.80 291,321
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock