Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitchells & Butlers Plc | MAB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
222.40 | 222.40 | 226.80 | 223.00 |
Industry Sector |
---|
TRAVEL & LEISURE |
MAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 230.80 | 233.00 | 220.00 | 225.77 | 229,998 | -5.60 | -2.43% |
1 Month | 235.20 | 246.40 | 220.00 | 234.35 | 280,730 | -10.00 | -4.25% |
3 Months | 260.00 | 275.00 | 220.00 | 245.78 | 233,505 | -34.80 | -13.38% |
6 Months | 221.60 | 275.00 | 195.00 | 233.01 | 297,372 | 3.60 | 1.62% |
1 Year | 164.30 | 275.00 | 155.00 | 216.21 | 353,393 | 60.90 | 37.07% |
3 Years | 327.00 | 333.60 | 99.70 | 222.54 | 618,331 | -101.80 | -31.13% |
5 Years | 269.40 | 483.00 | 92.30 | 232.96 | 711,589 | -44.20 | -16.41% |
MAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 223.00 | -1.60 | -0.71% | 228.80 | 228.80 | 221.20 | 229,451 |
Mar 26 2024 | 224.60 | 2.40 | 1.08% | 220.00 | 227.40 | 220.00 | 286,164 |
Mar 25 2024 | 222.20 | -6.40 | -2.80% | 228.00 | 229.20 | 222.20 | 215,863 |
Mar 22 2024 | 228.60 | -2.60 | -1.12% | 231.80 | 232.40 | 228.40 | 203,985 |
Mar 21 2024 | 231.20 | 3.20 | 1.40% | 230.80 | 233.00 | 230.00 | 214,525 |
Mar 20 2024 | 228.00 | -4.00 | -1.72% | 232.00 | 232.40 | 227.60 | 530,160 |
Mar 19 2024 | 232.00 | -3.60 | -1.53% | 237.80 | 237.80 | 232.00 | 182,403 |
Mar 18 2024 | 235.60 | -0.80 | -0.34% | 238.20 | 238.80 | 231.60 | 334,292 |
Mar 15 2024 | 236.40 | -6.20 | -2.56% | 243.60 | 244.80 | 236.40 | 1,109,219 |
Mar 14 2024 | 242.60 | -1.60 | -0.66% | 243.20 | 245.00 | 242.00 | 217,095 |
Mar 13 2024 | 244.20 | 5.40 | 2.26% | 238.20 | 246.40 | 238.20 | 396,519 |
Mar 12 2024 | 238.80 | 2.20 | 0.93% | 237.60 | 240.00 | 237.00 | 135,367 |
Mar 11 2024 | 236.60 | -2.20 | -0.92% | 236.00 | 242.00 | 236.00 | 144,741 |
Mar 08 2024 | 238.80 | 0.40 | 0.17% | 238.20 | 240.40 | 236.00 | 122,910 |
Mar 07 2024 | 238.40 | -2.40 | -1.00% | 236.40 | 243.20 | 236.40 | 123,709 |
Mar 06 2024 | 240.80 | 4.80 | 2.03% | 233.20 | 244.60 | 233.20 | 279,225 |
Mar 05 2024 | 236.00 | 0.60 | 0.25% | 234.40 | 237.40 | 233.80 | 130,499 |
Mar 04 2024 | 235.40 | -2.20 | -0.93% | 235.00 | 241.60 | 233.80 | 174,986 |
Mar 01 2024 | 237.60 | 2.60 | 1.11% | 235.80 | 238.20 | 235.80 | 276,322 |
Feb 29 2024 | 235.00 | -4.40 | -1.84% | 235.20 | 241.00 | 235.00 | 307,162 |
Feb 28 2024 | 239.40 | -2.40 | -0.99% | 239.00 | 241.00 | 236.80 | 291,321 |