ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Is Us Esg Us Ac

Is Us Esg Us Ac (EDMG)

6.3005
0.0175
( 0.28% )
Updated: 05:11:10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.3005
Bid
6.291
Ask
6.31
Volume
4,229
6.292 Day's Range 6.3105
0.00 52 Week Range 0.00
Previous Close
6.283
Open
6.302
Last Trade Time
04:26:22
Average Volume (3m)
-
Financial Volume
£ 26,639
VWAP
6.2991

EDMG Latest News

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 30 January 2025   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 6.27408 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 29 January 2025   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 6.307124 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 28 January 2025   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 6.248685 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 27 January 2025   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 6.342576 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 24 January 2025   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 6.360767 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 23 January 2025   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 6.332261 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 22 January 2025   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 6.299181 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 22 January 2025   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 6.299181 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 22 January 2025   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 6.299181 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 21 January 2025   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUMINuminus Wellness Inc
$ 0.05
(42.86%)
989.75k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
698.99k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
8.2k
AIIAlmonty Industries Inc
$ 1.27
(15.45%)
623.85k
GRCGold Springs Resource Corp
$ 0.075
(15.38%)
104.8k
WLLWWillow Biosciences Inc
$ 0.02
(-20.00%)
920.73k
XLYAuxly Cannabis Group Inc
$ 0.045
(-18.18%)
1.14M
FFMFireFly Metals Ltd
$ 0.76
(-15.56%)
4.55k
GECGlobal Education Communities Corp
$ 0.22
(-12.00%)
7k
KLSKelso Technologies Inc
$ 0.135
(-10.00%)
71.05k
RYRoyal Bank of Canada
$ 176.03
(-0.56%)
8.98M
DSVDiscovery Silver Corp
$ 1.38
(2.99%)
5.06M
ENBEnbridge Inc
$ 63.86
(-0.30%)
4.79M
BMOBank of Montreal
$ 145.64
(0.72%)
4.54M
CNQCanadian Natural Resources Ltd
$ 44.25
(1.07%)
4.35M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
tw0122 tw0122 4 minutes ago
.70s flip a little more 
NAOV
primecomm primecomm 6 minutes ago
Good Morning $GRLF
GR
ProfitChaser ProfitChaser 9 minutes ago
We had a awesome day here. Looking better every day.
KRTL
TJG TJG 9 minutes ago
Great I hope this gets done soon, if you go back late last week and early this week you can see I posted that same information. Its good to see they are being consistent with what they are tell up in regards to our questions   They also informed me that when the 15c2-11 is filed the Warning on the O
FDCT
ProfitChaser ProfitChaser 12 minutes ago
AFFU Security Details
Share Structure
Market Cap Market Cap
602,035
01/29/2025

Authorized Shares
4,000,000,000
01/17/2025

Outstanding Shares
1,505,087,348
01/17/2025

Restricted
500,847,878
AFFU
GmanCaddy GmanCaddy 13 minutes ago
This scam will hit .02 today and then under a penny on Friday, total scam, hopefully prison time for CEO
UMAV
sctts sctts 15 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
TooFrank TooFrank 17 minutes ago
Nio maintains 100,000+ daily battery swaps for five days straight January 30, 2025
NIO
pdmihopefull pdmihopefull 20 minutes ago
I only bought a small position this December...I liked NOMODO'S DECIPHERING of humble!..but I see it as a dud!....I'm 62 this year... I've been in the real stock market for about 25 years or so... I've made money... I've lost money...I think this might be my last investment in pennyland...I like the
HMBL
infamous infamous 21 minutes ago
YES apparently i was but i got out of my call spread for tomorrow unscaved and even thank G
DJT
penguin007 penguin007 22 minutes ago
Let's be realistic. We've all seen this happen when CO's increase the a/s continuously and without proving positive results to shareholders ever, we have to expect the inevitable. Most have us have experienced these scenarios at least once in our lifetimes, we can read the writing on the wall. GLTA
AXXA
Stanny belgium Stanny belgium 28 minutes ago
Don't make me laugh Paul🤣. Didn't see a single substantive post, only attacked those who really know the tech. You talk about desperate longs, I have the feeling that you have already passed that phase and are completely distraught. Good luck short !!
LWLG
budfoxfun budfoxfun 30 minutes ago
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
QuantumMaestro53 QuantumMaestro53 31 minutes ago
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
lovethatgreen lovethatgreen 33 minutes ago
https://www.navsea.navy.mil/Business-Partnerships/SeaPort-NxG/

This is the other posted client of ShieldCom not talked about

$ MONI
MONI
fuagf fuagf 34 minutes ago
YAY... Sinner and Keys starred...

https://dims.apnews.com/dims4/default/c8a7acd/2147483647/strip/true/crop/5930x3954+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc2%2F07%2F98bbb2d25df6cf8c686176360998%2F3e02cbf0ce4e4cdbb1f25cf9ecbb5f86
Coc
capgain capgain 34 minutes ago
Go, Trump!
Methinks Methinks 35 minutes ago
Genz2 - it's cheaper and better - people do not worry about where it comes from.
Stino2 Stino2 36 minutes ago
again 89millions🤮 shorts
TNXP
Investor082 Investor082 36 minutes ago
Will you stop posting if there is no big pharma cash injection by end of June, 2025? It doesn’t have to be a buyout or non dilutive.
NWBO
highlandernew highlandernew 38 minutes ago
🔴🔴AMC at ¢0.32 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
Methinks Methinks 38 minutes ago
https://cybersecuritynews.com/googles-subdomain-g-co-hacked/
People may stop using the phone - or use Wave.
budfoxfun budfoxfun 39 minutes ago
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
budfoxfun budfoxfun 40 minutes ago
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM