ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Us Esg Us Ac

Is Us Esg Us Ac (EDMG)

5.677
0.0115
( 0.20% )
Updated: 02:09:04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.677
Bid
5.67
Ask
5.684
Volume
7,002
5.662 Day's Range 5.6845
0.00 52 Week Range 0.00
Previous Close
5.6655
Open
5.669
Last Trade Time
02:09:04
Average Volume (3m)
-
Financial Volume
£ 39,706
VWAP
5.6707

EDMG Latest News

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 27 June 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 5.683046 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 26 June 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 5.677117 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 25 June 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 5.656166 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 24 June 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 5.675028 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 21 June 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV GBP 5.678593 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 20 June 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 19 June 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV GBP 5.693808 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 18 June 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV GBP 5.675764 NUMBER OF...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
411.77k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
12k
FANSFansUnite Entertainment Inc
$ 0.045
(28.57%)
642.14k
THTheratechnologies Inc
$ 2.14
(20.22%)
77.34k
BCTBriaCell Therapeutics Corp
$ 1.53
(17.69%)
13.66k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
3.24k
IVQInvesque Inc
$ 0.145
(-14.71%)
101.2k
LPENLoop Energy Inc
$ 0.03
(-14.29%)
55k
ASNDAscendant Resources Inc
$ 0.035
(-12.50%)
11k
TRPTC Energy Corporation
$ 52.80
(-1.31%)
13.61M
CNQCanadian Natural Resources Ltd
$ 48.35
(-0.04%)
11.93M
POWPower Corp of Canada
$ 38.32
(0.31%)
6.58M
FCUFission Uranium Corp
$ 1.18
(-0.84%)
5.61M
VGCXVictoria Gold Corp
$ 1.28
(-5.88%)
5.23M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 4 minutes ago
Tomorrow, Thursday, we will welcome our strategic cooperation in Gardena. We will use the visit to synchronize our plans and next steps. Most likely the learnings from tomorrow will push me to go back to the UAE quite soon,” he added.

After a four-month hiatus, the electric vehicle st
FFIE
NYBob NYBob 4 minutes ago
Pelangio Exploration Inc. is a Canada-based company, which acquires and explores land packages
on strategic gold belts in Ghana, West Africa and Canada.
In Ghana, the Company is exploring its two 100% owned camp-sized properties:
the 100 square kilometers (km2) Manfo prope
GOD GOLD OBUASI
sentiment_stocks sentiment_stocks 5 minutes ago
So it's laughably self-contradictory for shorts to both claim that the shares are overvalued and also that the options are worth much to management when the stock trades for a dime or two above the strike price of the options.

Very true, and observant, point. :)
NWBO
Tahoe2468 Tahoe2468 5 minutes ago
Matthias Aydt • 1st
Global CEO @ Faraday Future
11h • Edited • Recently I got some stronger reactions on posts I made addressing some
questions in the community.
Let me give a short update. Last week I had a short trip to Ras Al Khaimah in the United Arabic Emirates to me
FFIE
nowwhat2 nowwhat2 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/27/lmeigBTC_666_27_1M_1245AM_ACTION_JAW_DROP.jpg







Now that's nowwhat Action baby......ha

.
BTCUSD
Can'tSparTheGhost Can'tSparTheGhost 6 minutes ago
Half the Year Down and AWAY We GO!!!

MOMEMTUM BUILDING as PROGRESS INTENSIFIES!!!

WWG1WGA!!!

⚡️💥⚡️💥⚡️💥 BOOM - BOOM - BOOOOOOOOOOMMMMMM!!!!!!!!!!!!!!!!!!!

GO $RNVA💎
RNVA
sentiment_stocks sentiment_stocks 13 minutes ago
The vaccine targets survivin-expressing cancer cells. I’d wonder if this vaccine wouldn’t work similarly to how rindo did when targeting EGFR3. The tumor returned, there just was no evidence of the EGFR3 remaining.

https://www.mimivax.com/survaxm/
NWBO
$Pistol Pete$ $Pistol Pete$ 18 minutes ago
Awesome news

https://aseannow.com/topic/1328014-thai-eyes-early-stock-market-return-this-year/
TAWNF
$Pistol Pete$ $Pistol Pete$ 18 minutes ago
https://thethaiger.com/news/national/thailand-aims-to-become-regional-aviation-hub-by-2030
TAWNF
$Pistol Pete$ $Pistol Pete$ 20 minutes ago
Probably next year it will run really hard
TAWNF
$Pistol Pete$ $Pistol Pete$ 20 minutes ago
Ok
$Pistol Pete$ $Pistol Pete$ 20 minutes ago
Probably another year it should run hard
TAWNF
$Pistol Pete$ $Pistol Pete$ 21 minutes ago
Yep
CBMJ
powerbattles powerbattles 21 minutes ago
Of course, they cannot disregard the common shareholder; that's not how a reverse triangle merger operates. Actually, that's not how mergers work in general. This isn't a bankruptcy situation; it's a merger, and in any merger, stakeholders cannot be eliminated. The bashers here are stupid & clueless
EMGE
$Pistol Pete$ $Pistol Pete$ 21 minutes ago
All good and enjoy life
$Pistol Pete$ $Pistol Pete$ 21 minutes ago
Thanks
DD_dempsey DD_dempsey 21 minutes ago
With $SPZI- coiled up tight and ready to breakout

The last few weeks have served to bring another strong baseline setup. Next large volume day - green candle breakout - very likely on a company fundamental. The dilutive overhang appears minimum now and low enough for retail to ea
SPZI
$Pistol Pete$ $Pistol Pete$ 22 minutes ago
Nice
AMC
$Pistol Pete$ $Pistol Pete$ 22 minutes ago
Got it
SOFI
kabunushi kabunushi 22 minutes ago
Thanks, Hyperopia! You are certainly right that the retail base by and large don't care much about all the details. "Approval will provide both significant cash flow" was written just now. Yes, but there are a lot of mechanics involved in that, geeze! I for one care about the details because for me
NWBO
Ashley250nelson Ashley250nelson 26 minutes ago
.004-.006 lol on 1 sell alone
VAPR
Seminole Red Seminole Red 26 minutes ago
good analogy
cb521 cb521 27 minutes ago
Good catch. Thanks
ZNOG
Ashley250nelson Ashley250nelson 27 minutes ago
nvm this goes to 2-3 cents only
HDUP
Ashley250nelson Ashley250nelson 29 minutes ago
How high can this go by EOY 2024. .01 or .10 wyt relistically?
GSTC