ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Us Esg Us Ac

Is Us Esg Us Ac (EDMG)

5.1505
-0.217
( -4.04% )
Updated: 06:26:41

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.1505
Bid
5.144
Ask
5.157
Volume
521
5.033 Day's Range 5.1955
0.00 52 Week Range 0.00
Previous Close
5.3675
Open
5.054
Last Trade Time
05:12:04
Average Volume (3m)
-
Financial Volume
£ 2,657
VWAP
5.10

EDMG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
CarlCarlMcB CarlCarlMcB 2 minutes ago
Merry Christmas $$$$$$$:)
AGMH
StayHumble StayHumble 2 minutes ago
💹18M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
TXN
Texas Instruments upgraded to Outperform from Neutral at Baird
Baird upgraded Texas Instruments to Outperform from Neutral with an unchanged price target of $175.
TXN
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
Largest decreases in stock option open interest $PLTR $FCX $AAL $UBER $MU $NVDA $SOFI
AAL FCX MU
RickNagra RickNagra 3 minutes ago
Dow futures are improving.
FNMA
BGC2137 BGC2137 5 minutes ago
GOOD MORNING TEAM TWOH! We are Super Golden! TWOH $$$$
TWOH
homeboy homeboy 6 minutes ago
Senate has four days before going on vacation to have a tax package in place.
Zadie420 Zadie420 6 minutes ago
Wish they would have told us in last 10K. You have a point here to go with 2023 version which still is adequate in mean time to support GBM/other trials. But I like to hear it from Mgt.
NWBO
Thomas@yahoo Thomas@yahoo 6 minutes ago
💥 HEARING WEDNESDAY ON A BIPARTISAN BILL SEN. RON WYDEN (D-OR) FILED LAST YEAR THAT WOULD “CREATE A FEDERAL REGULATORY FRAMEWORK FOR HEMP- DERIVED CANNABINOIDS”.💥
https://www.marijuanamoment.net/congressional-committee-invites-hemp-industry-expert-to-testify-at-hearing-on-how-
CVSI
TheRealMrPirate TheRealMrPirate 6 minutes ago
APP Group to use BioAmber succinic acid to combat plastic pollution.
https://bioplasticsnews.com/2025/03/31/app-group-backs-us-efforts-to-combat-plastic-pollution/
hedge_fun hedge_fun 7 minutes ago
What? Look at the global sell off! You……

think the leaders from around the world are not going to get an earful?

And they’re going to pay more, much more! Unless they drop the existing tariffs they charged us, as well as the new ones.

PM Starmer is righ
TSLA
mike_dotcom mike_dotcom 8 minutes ago
Hmmm...two reiterations of price targets from the two brokerages following us but no new news from the company. And it looks like Saturday's news is totally meaningless for the stock price - just like all the other news ever.
AVXL
StockWorkOrange StockWorkOrange 9 minutes ago
HIs name is Ethan Coffin and when he's not helping boons with "generational wealth" ACTUAL Minister...........the depths that these folks will go to hasn't bottomed out yet.
AABB
livefree_ordie livefree_ordie 9 minutes ago
Those claims on Canadian tariffs of 200% on American Dairy products. These only go into affect after Trumps policy of meeting a certain quota of dairy bought by Canada. Well per the Dairy farmers these quotas have never been met to impose said tariffs. So it is bunk on this 200% tariff on our dai
MythicWatcher88 MythicWatcher88 9 minutes ago
What the hell are you talking about?!?
CYBL
StockWorkOrange StockWorkOrange 11 minutes ago
They stated in the January PR that the buyback is UP TO $12m and that it would be completed in the 1st Quarter.

There were no shares bought back as the OS has not decreased. They didn't spend $12m because the volume would have been much greater.

Please tell me you do m
AABB
LowFloatLopes LowFloatLopes 12 minutes ago
As she runs past $7 lol 
ICCT
CR500 CR500 12 minutes ago
Sorry.to have to do this but just to open people's eyes a little further, Trump's tariff plan is actually a self-enrichment scheme...

https://www.dailykos.com/stories/2025/4/6/2315064/-Marc-Elias-goes-one-Epic-rant-concerning-Trump-s-so-called-Tariffs-Plan

Let's hope Te
RDAR
surfkast surfkast 12 minutes ago
Now that is funny.
GMZP
livefree_ordie livefree_ordie 12 minutes ago
Two words “Slave Labor”.
oldman69 oldman69 13 minutes ago
Economists know this is the wrong solution and are reacting out of fear of losing trillions taking cash out waiting until the bottom hits buying back in low. First time in history the market crashing because of the ill-informed presidential decision.
Lower middle class will suffer for years.
IQST
surfkast surfkast 13 minutes ago
Do any of you understand PCAOB accounting and the defiency issue? A true accounting starts. at day 1. We shall see.
GVSI
HoldEm777 HoldEm777 14 minutes ago
My mother is dead. But nice try.
TWOH
HappyAlways HappyAlways 14 minutes ago
I bought my first batch of Fannie in 2009 at $1.09. The return is like 500% for 15 years. I am not sure that's worth the many years of frustration I go through. Anyway,  Trump administration needs to kick off the release before the midterms election. So, it will be 12 months waiting. Hope we make it
FNMA