We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 5.805 | 0.08 | 1.39 | 5.805 | 5.805 | 5.805 | 39965 |
| 1741887000 | 5.7255 | -0.08 | -1.39 | 5.759 | 5.805 | 5.7165 | 88060 |
| 1741800600 | 5.8065 | 0.04 | 0.73 | 5.8019999 | 5.8695 | 5.7355 | 43046 |
| 1741714200 | 5.7645 | -0.09 | -1.46 | 5.828 | 5.854 | 5.742 | 27465 |
| 1741627800 | 5.85 | -0.04 | -0.63 | 5.909 | 5.958 | 5.835 | 405 |
| 1741368600 | 5.8869999 | -0.12 | -1.99 | 5.954 | 6.0355 | 5.8815 | 16145 |
| 1741282200 | 6.0065 | 0.04 | 0.59 | 6.032 | 6.035 | 5.95 | 68240 |
| 1741195800 | 5.9715 | 0.02 | 0.42 | 6.0279999 | 6.051 | 5.9565 | 152444 |
| 1741109400 | 5.9465 | -0.2 | -3.26 | 6.064 | 6.0705 | 5.934 | 57556 |
| 1741023000 | 6.147 | 0.07 | 1.12 | 6.147 | 6.147 | 6.147 | 15039 |
| 1740763800 | 6.079 | -0.09 | -1.40 | 6.092 | 6.114 | 6.048 | 51317 |
| 1740677400 | 6.1655 | -0.05 | -0.79 | 6.2009999 | 6.2215 | 6.1224999 | 53589 |
| 1740591000 | 6.2145 | 0.08 | 1.33 | 6.2 | 6.2285 | 6.171 | 984 |
| 1740504600 | 6.133 | -0.09 | -1.49 | 6.191 | 6.22 | 6.123 | 13868 |
| 1740418200 | 6.2255 | -0.07 | -1.10 | 6.252 | 6.2735 | 6.18 | 3619 |
| 1740159000 | 6.295 | -0.02 | -0.25 | 6.323 | 6.332 | 6.282 | 10608 |
| 1740072600 | 6.3105 | -0.02 | -0.37 | 6.316 | 6.324 | 6.2985 | 15434 |
| 1739986200 | 6.334 | 0 | 0.04 | 6.346 | 6.3515 | 6.313 | 52339 |
| 1739899800 | 6.3315 | -0 | -0.06 | 6.349 | 6.362 | 6.316 | 28751 |
| 1739813400 | 6.3355 | 0.01 | 0.09 | 6.34 | 6.3425 | 6.323 | 4978 |
| 1739554200 | 6.3295 | 0.03 | 0.45 | 6.338 | 6.3515 | 6.308 | 5886 |
| 1739467800 | 6.301 | 0.06 | 1.03 | 6.269 | 6.3099999 | 6.2575 | 73591 |
| 1739381400 | 6.2365 | -0.05 | -0.74 | 6.28 | 6.301 | 6.21 | 79723 |
| 1739295000 | 6.283 | 0 | 0.02 | 6.263 | 6.2939999 | 6.243 | 36894 |
| 1739208600 | 6.2815 | 0.02 | 0.36 | 6.275 | 6.2995 | 6.2595 | 21492 |
| 1738949400 | 6.259 | -0.05 | -0.73 | 6.3 | 6.355 | 6.2474999 | 66134 |
| 1738863000 | 6.305 | 0.04 | 0.66 | 6.293 | 6.3285 | 6.279 | 42806 |
| 1738776600 | 6.2634999 | -0.01 | -0.12 | 6.247 | 6.2735 | 6.231 | 7279 |
| 1738690200 | 6.271 | 0.03 | 0.55 | 6.205 | 6.2715 | 6.205 | 40733 |
| 1738603800 | 6.237 | -0.12 | -1.83 | 6.181 | 6.2539999 | 6.1525 | 26599 |
| 1738344600 | 6.353 | 0.06 | 0.95 | 6.356 | 6.3644999 | 6.348 | 13816 |
| 1738258200 | 6.2935 | 0.01 | 0.17 | 6.3019999 | 6.3235 | 6.269 | 12119 |
| 1738171800 | 6.283 | 0.01 | 0.19 | 6.304 | 6.324 | 6.2695 | 13851 |
| 1738085400 | 6.271 | 0.05 | 0.74 | 6.2619999 | 6.89 | 5.6615 | 76261 |
| 1737999000 | 6.225 | -0.14 | -2.15 | 6.243 | 6.2615 | 6.2225 | 37773 |
| 1737739800 | 6.362 | 0.03 | 0.39 | 6.352 | 6.3855 | 6.3375 | 49688 |
| 1737653400 | 6.337 | -0.01 | -0.09 | 6.333 | 6.3415 | 6.3065 | 34538 |
| 1737567000 | 6.3425 | 0.07 | 1.04 | 6.3259999 | 6.3495 | 6.3035 | 27142 |
| 1737480600 | 6.277 | 0.01 | 0.09 | 6.265 | 6.2895 | 6.248 | 4527 |
| 1737394200 | 6.2715 | 0.01 | 0.16 | 6.239 | 6.2939999 | 6.222 | 55925 |
| 1737135000 | 6.2615 | 0.06 | 0.94 | 6.23 | 6.2655 | 6.221 | 41565 |
| 1737048600 | 6.203 | 0.05 | 0.80 | 6.1849999 | 6.2165 | 6.1775 | 13273 |
| 1736962200 | 6.154 | 0.09 | 1.52 | 6.0679999 | 6.196 | 6.0645 | 416677 |
| 1736875800 | 6.062 | 0.06 | 0.93 | 6.094 | 6.1144999 | 6.0565 | 90070 |
| 1736789400 | 6.006 | -0.05 | -0.82 | 6.013 | 6.045 | 5.991 | 15521 |
| 1736530200 | 6.0555 | -0.1 | -1.57 | 6.056 | 6.091 | 6.0525 | 55464 |
| 1736443800 | 6.152 | 0 | 0.02 | 6.148 | 6.166 | 6.1275 | 17060 |
| 1736357400 | 6.1505 | -0.05 | -0.83 | 6.179 | 6.179 | 6.1205 | 87106 |
| 1736271000 | 6.202 | -0.07 | -1.05 | 6.22 | 6.266 | 6.168 | 33552 |
| 1736184600 | 6.268 | 0.1 | 1.66 | 6.234 | 6.2705 | 6.213 | 52225 |
| 1735925400 | 6.1655 | 0.02 | 0.39 | 6.126 | 6.173 | 6.1144999 | 15475 |
| 1735839000 | 6.1415 | -0.01 | -0.17 | 6.172 | 6.2009999 | 6.114 | 35047 |
| 1735666200 | 6.152 | 0 | 0.00 | 6.152 | 6.152 | 6.152 | 15928 |
| 1735579800 | 6.152 | -0.07 | -1.07 | 6.209 | 6.2185 | 6.1085 | 2473 |
| 1735320600 | 6.2185 | -0.01 | -0.17 | 6.259 | 6.284 | 6.1775 | 996 |
| 1735061400 | 6.229 | 0.05 | 0.80 | 6.223 | 6.2375 | 6.2115 | 14905 |
| 1734975000 | 6.1795 | -0.02 | -0.32 | 6.209 | 6.209 | 6.143 | 101269 |
| 1734715800 | 6.1994999 | 0.05 | 0.76 | 6.091 | 6.2005 | 6.0375 | 9349 |
| 1734629400 | 6.1525 | -0.16 | -2.60 | 6.135 | 6.183 | 6.1195 | 72762 |
| 1734543000 | 6.3164999 | 0 | 0.02 | 6.321 | 6.3415 | 6.2825 | 49108 |
| 1734456600 | 6.315 | -0.02 | -0.28 | 6.317 | 6.333 | 6.2865 | 40952 |
| 1734370200 | 6.333 | 0.03 | 0.43 | 6.327 | 6.3505 | 6.3099999 | 31276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
