ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.977
Bid
5.97
Ask
5.984
Volume
2,351
5.971 Day's Range 5.988
0.00 52 Week Range 0.00
Previous Close
5.9125
Open
5.988
Last Trade
8
@
598.4
(O)
Last Trade Time
02:25:41
Average Volume (3m)
-
Financial Volume
£ 14,078
VWAP
5.988

SEMI Latest News

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 06 February 2025   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 5.952282 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 05 February 2025   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 5.864672 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 04 February 2025   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 5.821534 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 03 February 2025   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 5.955217 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 31 January 2025   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 5.952401 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 30 January 2025   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 5.858514 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 29 January 2025   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 5.814912 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 28 January 2025   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 5.814025 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 27 January 2025   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 6.217472 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 24 January 2025   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 6.381208 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACBAurora Cannabis Inc
$ 7.68
(45.45%)
4.22M
ELEFSilver Elephant Mining Corp
$ 0.29
(28.89%)
325.42k
WEEDCanopy Growth Corporation
$ 3.62
(23.13%)
7.26M
RTGRTG Mining Inc
$ 0.03
(20.00%)
6.02k
AIIAlmonty Industries Inc
$ 1.70
(19.72%)
1.17M
AOTAscot Resources Ltd
$ 0.14
(-24.32%)
6.09M
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
147.5k
ASNDAscendant Resources Inc
$ 0.05
(-16.67%)
80k
FLNTFlint Corporation
$ 0.025
(-16.67%)
26.45k
MPVDMountain Province Diamonds Inc
$ 0.085
(-15.00%)
130.87k
MFCManulife Financial Corporation
$ 42.74
(0.47%)
9.26M
TTelus Corp
$ 20.90
(-0.81%)
8.32M
BCEBCE Inc
$ 35.79
(2.52%)
8.2M
WEEDCanopy Growth Corporation
$ 3.62
(23.13%)
7.26M
RCI.BRogers Communications Inc
$ 41.00
(3.30%)
6.26M

Discussion

View Full Feed
Not likely Not likely 10 minutes ago
Quiet period?


That's rich.
SPZI
sylvia07 sylvia07 19 minutes ago
Sir, do you even have a dog?
DBMM
MaterialMind MaterialMind 20 minutes ago
Oh, they decided how to handle the increase of tokens for the founder/non-founder/staff shareholders?
Doubling sounds nice! 💲💲
ITUP
ShawnP123 ShawnP123 31 minutes ago
The only thing which matters to me regarding any stock is the SP. I don't marry stocks. I look at stocks as a way to make money. In the end, the traders/hedge funds will always win. That's why it only takes one article (whether credible or not) to drive a stock down. Analysts and reports are paid an
NVDA
shajandr shajandr 33 minutes ago
One again, skimming the headers of today's (Wed) posts on DD Fraud, I note that the pointless, meaningless, banal, non-fruitworthy (TM - Menachem Begin), tiresome, worthless political bickering remains, for the present, inextirpable from this bored.

Therefore, I shall change the stati
Termite7 Termite7 38 minutes ago
Any useful thoughts here? .......Thanks!!!
RMTD
RealDutch RealDutch 41 minutes ago
Woohoo.... looks like I will go from 7.2M to 14.4M SIRI tokens.
x $1.80 rock bottom price = ? 🤔😀😁
SIRI
Louinjaxxx Louinjaxxx 55 minutes ago
Add into the mix, during the last 4-5 years, a pandemic, world-wide inflation, logistics delays, a war in Europe, etc, and you have unforeseen factors that would challenge major companies, much less a pink company.

EXXEGroup is in much better shape than I would guess, 90% of pink shar
AXXA
otc37 otc37 58 minutes ago
OTC markets shows vxit back to pink current. Maybe they have something to share this time around.
VXIT
sirant sirant 58 minutes ago
Yes I believe the volume will go crazy today!!! JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
north40000 north40000 60 minutes ago
Good thing that USPS changed its mind that it was NOT going to deliver packages imported from China or Hong Kong. The NOT version was an early news report on TV yesterday. The changed posture occurred later to "will". The oft overdosed fatal drug Fentanyl was the issue apparently--Fentanyl delivery
BIEL
PioneerPhoenix73 PioneerPhoenix73 1 hour ago
Analysis of Fractured Metal on the Titanic Ship

The Titanic’s watery grave whispers a tale not of iceberg collisions, but of something far more sinister: the insidious Hutchison Effect! This post is dedicated to the materials scientists out there! This, my friends, is the real reason
SINT
thesmallguy thesmallguy 1 hour ago
Thank you for a non-emotional response and keeping the board civil. I also agree with this.
ASII
dutchfree dutchfree 1 hour ago
I'm never going anywhere! I just stay here.... why will you exit when predicted profits will show up???
NB
knrorrel knrorrel 1 hour ago
$HCAI here looks , on watch 🚀🚀🚀 https://x.com/madking270/status/1887299740338983325?t=Pw5wIjxOhlRATtADEo-W9A&s=09

HCAI
knrorrel knrorrel 1 hour ago
$HCAI here looks , on watch 🚀🚀🚀 https://x.com/madking270/status/1887299740338983325?t=Pw5wIjxOhlRATtADEo-W9A&s=09


HCAI
Panzer Panzer 1 hour ago
Same
RITE
sirant sirant 1 hour ago
MCIC - Multicorp International, Inc. | Security Details | OTC Markets
https://www.otcmarkets.com/stock/MCIC/security

GO $MCIC 
MCIC
Genz2 Genz2 2 hours ago
Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization that wanted better c
Elroy Jetson Elroy Jetson 2 hours ago
Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a
rocketeer357 rocketeer357 2 hours ago
My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f
north40000 north40000 2 hours ago
Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands."  If I sell one million shares of  XXXX, some person(s) buy one million shares of XXXX when transaction is completed.  One million shares have changed ownership---that
AMRN
weedtrader420 weedtrader420 2 hours ago
BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
BTCUSD

Your Recent History

Delayed Upgrade Clock