ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5.613
0.00
(0.00%)
Closed November 29 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.613
Bid
5.61
Ask
5.616
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.613
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SEMI Latest News

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 28 November 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 5.560471 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 27 November 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 5.68835 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 26 November 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 5.774154 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 25 November 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 5.73321 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 22 November 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 5.667092 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 21 November 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 5.596458 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 20 November 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 5.646022 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 19 November 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 5.627752 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 18 November 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.612709 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 15 November 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 5.722562 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
8.78k
USAAmericas Gold and Silver Corporation
$ 0.61
(17.31%)
3.1M
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
62.4k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
42.11k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
28.93k
AABAberdeen International Inc
$ 0.04
(-20.00%)
54.44k
FLNTFlint Corporation
$ 0.025
(-16.67%)
9k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
13k
SAUSt Augustine Gold and Copper Limited
$ 0.075
(-11.76%)
4k
GWOGreat West Lifeco Inc
$ 50.33
(-0.91%)
7.09M
SLFSun Life Financial Inc
$ 85.62
(0.20%)
5.4M
ENBEnbridge Inc
$ 60.23
(0.15%)
3.42M
USAAmericas Gold and Silver Corporation
$ 0.61
(17.31%)
3.1M
CNQCanadian Natural Resources Ltd
$ 47.52
(1.06%)
2.91M

Discussion

View Full Feed
fregata fregata 11 minutes ago
Change your Psychiatrist is not telling you truth , OR DEALER
FNMA
CrashOverride CrashOverride 19 minutes ago
If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.
NWBO
threewheeler threewheeler 23 minutes ago
yes need to wait for ETrade to report shares then even better
thistraderknowsall thistraderknowsall 24 minutes ago
SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
thistraderknowsall thistraderknowsall 32 minutes ago
SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
flipper44 flipper44 36 minutes ago
Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.
NWBO
armour1955 armour1955 43 minutes ago
Try IONQ and SOFI
IONQ SOFI
MarauderEnchanter38 MarauderEnchanter38 44 minutes ago
A 2025
TGLO
Wayne R Wayne R 49 minutes ago
60?

For some reason I thought you were older than me. Nope, just as young as me. 😁
Truth and Transparency Truth and Transparency 1 hour ago
Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.
NB
starboy starboy 1 hour ago
Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!
in99flyers in99flyers 1 hour ago
1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.
SHIBUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Water product failed one test
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Anyone contact jay or ??????
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Interesting products
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Management where are you, jay
Jxx Jxx 1 hour ago
You've been trolling this stock for years. Either you're FUDding this so you can make your position, or this(trolling) has become your main source of income.
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
A property can be worth millions $600,000,000
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
We have a producing property
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Don’t let the shares outstanding scare you, this can run quickly
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Maybe merge with p????f
EEENF
DTGoody DTGoody 1 hour ago
981993934
WPF HLDGS INC XXXRESTRICTED SHARES
Qty 9,029
N/A
N/A
N/A
N/A
N/A
-- N/A N/A
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Farm out ??????. Maybe cop buys us
EEENF