We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares IV MSCI Global Semic USD £ 28 November 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 5.560471 NUMBER OF...
iShares IV MSCI Global Semic USD £ 27 November 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 5.68835 NUMBER OF...
iShares IV MSCI Global Semic USD £ 26 November 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 5.774154 NUMBER OF...
iShares IV MSCI Global Semic USD £ 25 November 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 5.73321 NUMBER OF...
iShares IV MSCI Global Semic USD £ 22 November 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 5.667092 NUMBER OF...
iShares IV MSCI Global Semic USD £ 21 November 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 5.596458 NUMBER OF...
iShares IV MSCI Global Semic USD £ 20 November 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 5.646022 NUMBER OF...
iShares IV MSCI Global Semic USD £ 19 November 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 5.627752 NUMBER OF...
iShares IV MSCI Global Semic USD £ 18 November 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.612709 NUMBER OF...
iShares IV MSCI Global Semic USD £ 15 November 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 5.722562 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions