We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 5.346 | 0.15 | 2.79 | 5.225 | 5.3535 | 5.225 | 12702 |
| 1741887000 | 5.2009999 | -0.04 | -0.78 | 5.192 | 5.2735 | 5.1135 | 8533 |
| 1741800600 | 5.242 | 0.15 | 2.91 | 5.134 | 5.3015 | 5.134 | 129464 |
| 1741714200 | 5.094 | -0.08 | -1.50 | 5.18 | 5.211 | 5.0495 | 87796 |
| 1741627800 | 5.1715 | -0.07 | -1.29 | 5.332 | 5.332 | 5.146 | 31049 |
| 1741368600 | 5.239 | -0.1 | -1.89 | 5.342 | 5.3785 | 5.149 | 41535 |
| 1741282200 | 5.34 | -0.02 | -0.38 | 5.404 | 5.404 | 5.2325 | 41513 |
| 1741195800 | 5.3605 | 0.05 | 1.00 | 5.431 | 5.5015 | 5.3475 | 31284 |
| 1741109400 | 5.3075 | -0.25 | -4.52 | 5.433 | 5.4349999 | 5.2805 | 260120 |
| 1741023000 | 5.559 | -0.01 | -0.26 | 5.628 | 5.644 | 5.465 | 104241 |
| 1740763800 | 5.5735 | -0.16 | -2.78 | 5.557 | 5.655 | 5.4654999 | 66685 |
| 1740677400 | 5.733 | -0.15 | -2.48 | 5.86 | 5.954 | 5.707 | 47481 |
| 1740591000 | 5.8789999 | 0.11 | 1.87 | 5.858 | 5.8869999 | 5.8019999 | 33451 |
| 1740504600 | 5.771 | -0.21 | -3.46 | 5.852 | 5.8995 | 5.745 | 32706 |
| 1740418200 | 5.978 | -0.11 | -1.82 | 6.075 | 6.075 | 5.9165 | 20972 |
| 1740159000 | 6.089 | -0.03 | -0.48 | 6.182 | 6.2195 | 6.0775 | 15434 |
| 1740072600 | 6.1185 | -0.06 | -0.91 | 6.124 | 6.263 | 6.0625 | 11254 |
| 1739986200 | 6.175 | 0.09 | 1.51 | 6.141 | 6.1785 | 6.1005 | 19586 |
| 1739899800 | 6.083 | 0.04 | 0.74 | 6.043 | 6.106 | 6.029 | 31203 |
| 1739813400 | 6.0385 | 0.04 | 0.60 | 6.0519999 | 6.054 | 6.0205 | 19189 |
| 1739554200 | 6.0025 | -0.03 | -0.54 | 6 | 6.0225 | 5.873 | 23653 |
| 1739467800 | 6.035 | 0.07 | 1.24 | 6 | 6.0615 | 5.859 | 23689 |
| 1739381400 | 5.961 | -0.09 | -1.45 | 6.0039999 | 6.1435 | 5.9265 | 20553 |
| 1739295000 | 6.0485 | 0.02 | 0.37 | 6.032 | 6.0705 | 5.9775 | 53635 |
| 1739208600 | 6.0265 | 0.08 | 1.36 | 5.98 | 6.0485 | 5.96 | 23731 |
| 1738949400 | 5.9455 | -0.05 | -0.83 | 5.969 | 6.181 | 5.9355 | 27711 |
| 1738863000 | 5.9955 | 0.08 | 1.40 | 5.988 | 6.1955 | 5.971 | 15682 |
| 1738776600 | 5.9125 | 0.02 | 0.27 | 5.883 | 5.9185 | 5.8255 | 22015 |
| 1738690200 | 5.8965 | 0.04 | 0.65 | 5.867 | 5.9235 | 5.823 | 23183 |
| 1738603800 | 5.8585 | -0.19 | -3.18 | 5.842 | 5.881 | 5.7715 | 64644 |
| 1738344600 | 6.051 | 0.16 | 2.63 | 6.011 | 6.0695 | 5.9565 | 18967 |
| 1738258200 | 5.896 | 0.1 | 1.73 | 5.902 | 5.9675 | 5.719 | 22147 |
| 1738171800 | 5.796 | 0.11 | 1.86 | 5.9269999 | 5.9305 | 5.7815 | 62228 |
| 1738085400 | 5.69 | -0.06 | -0.97 | 5.82 | 5.8255 | 5.6449999 | 122085 |
| 1737999000 | 5.7455 | -0.53 | -8.49 | 5.967 | 5.9894999 | 5.7105 | 153619 |
| 1737739800 | 6.2785 | -0.08 | -1.25 | 6.35 | 6.398 | 6.2634999 | 43391 |
| 1737653400 | 6.358 | -0.13 | -2.01 | 6.461 | 6.461 | 6.3095 | 36511 |
| 1737567000 | 6.4885 | 0.15 | 2.39 | 6.4 | 6.4945 | 6.399 | 98470 |
| 1737480600 | 6.337 | -0 | -0.04 | 6.356 | 6.394 | 6.303 | 22414 |
| 1737394200 | 6.3395 | 0.02 | 0.26 | 6.349 | 6.3585 | 6.3065 | 35809 |
| 1737135000 | 6.323 | 0.08 | 1.21 | 6.237 | 6.3385 | 6.223 | 23902 |
| 1737048600 | 6.2474999 | 0.13 | 2.10 | 6.282 | 6.2905 | 6.2009999 | 42800 |
| 1736962200 | 6.119 | 0.12 | 2.00 | 6.015 | 6.158 | 5.9885 | 60421 |
| 1736875800 | 5.999 | 0.04 | 0.62 | 6.051 | 6.1745 | 5.979 | 34834 |
| 1736789400 | 5.962 | -0.08 | -1.40 | 5.996 | 6.008 | 5.9275 | 47611 |
| 1736530200 | 6.0465 | -0.08 | -1.25 | 6.125 | 6.186 | 6.0005 | 33724 |
| 1736443800 | 6.123 | 0.02 | 0.32 | 6.118 | 6.195 | 6.1045 | 10061 |
| 1736357400 | 6.1035 | -0.06 | -0.95 | 6.1289999 | 6.2025 | 6.0575 | 19934 |
| 1736271000 | 6.162 | -0.03 | -0.40 | 6.187 | 6.219 | 6.0945 | 49104 |
| 1736184600 | 6.187 | 0.26 | 4.47 | 6.05 | 6.1965 | 6.042 | 33595 |
| 1735925400 | 5.9225 | 0.03 | 0.50 | 5.888 | 5.9325 | 5.8804999 | 10401 |
| 1735839000 | 5.893 | 0.06 | 1.12 | 5.847 | 5.9305 | 5.8315 | 47808 |
| 1735666200 | 5.828 | 0.03 | 0.54 | 5.753 | 5.835 | 5.753 | 2499 |
| 1735579800 | 5.7965 | -0.06 | -0.96 | 5.862 | 5.87 | 5.748 | 15283 |
| 1735320600 | 5.8525 | -0.04 | -0.71 | 5.936 | 5.936 | 5.8145 | 12585 |
| 1735061400 | 5.8945 | 0.06 | 1.05 | 5.851 | 5.905 | 5.851 | 5464 |
| 1734975000 | 5.833 | 0.08 | 1.34 | 5.813 | 5.86 | 5.759 | 8072 |
| 1734715800 | 5.756 | 0.02 | 0.38 | 5.614 | 5.7685 | 5.5824999 | 6227 |
| 1734629400 | 5.734 | -0.22 | -3.77 | 5.744 | 5.806 | 5.681 | 14651 |
| 1734543000 | 5.9585 | 0.08 | 1.28 | 5.9429999 | 5.9675 | 5.9115 | 15091 |
| 1734456600 | 5.883 | -0.02 | -0.41 | 5.8869999 | 5.9615 | 5.851 | 59518 |
| 1734370200 | 5.9075 | 0.07 | 1.16 | 5.9 | 5.9525 | 5.808 | 37655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
