BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,184.40
-0.23%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.4127
0.31%
Bitcoin
93,834.92
0.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Is Gs Usd Acc (SEMI)

  7. Is Gs Usd Acc (SEMI) Historical

Is Gs Usd Acc

Is Gs Usd Acc (SEMI)

Columbia Semiconductor and Technology ETF
Global X Management AUS Ltd
5.7815
0.00
(0.00%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17325558005.78150.071.225.7575.78355.71648565
17322966005.7120.050.915.716.095.684512323
17322102005.66050.111.955.5475.89055.523136839
17321238005.5519999-0.06-1.105.6365.63699995.525514063
17320374005.614-0.01-0.215.6645.6645.5679999113550
17319510005.6260.010.205.6055.63155.54143347
17316918005.6144999-0.14-2.485.695.695.612517697
17316054005.75750.040.645.7525.83355.741529198
17315190005.721-0.08-1.355.7765.90055.711532716
17314326005.799-0.01-0.095.82599995.83855.779119852
17313462005.804-0.09-1.495.9495.9495.786540083
17310870005.8915-0.03-0.495.9785.98255.871534198
17310006005.92050.111.945.8495.9365.84937865
17309142005.8080.112.015.8215.86355.7675224488
17308278005.69350.020.385.6585.7035.61912222
17307414005.672-0.01-0.155.675.70655.6646311
17304822005.68050.060.995.6675.7235.61328626
17303958005.625-0.16-2.695.6955.81799995.59385518
17303094005.7805-0.08-1.435.835.85649995.768524645
17302230005.86449990.030.595.845.87855.792520621
17301366005.83-0.06-0.965.845.8855.79619970
17298738005.88650.111.825.8085.9065.800517049
17297874005.78150.010.225.85.87655.759515877
17297010005.769-0.02-0.365.7985.8145.75234218
17296146005.790.020.275.7965.8145.78257510
17295282005.7745-0.05-0.855.82599995.83755.755499934036
17292690005.824-0.06-1.005.8165.84849995.797536701
17291826005.8830.091.555.8585.92955.83957104
17290962005.793-0-0.035.8125.82255.73157374
17290098005.795-0.24-3.956.0796.0855.769594555
17289234006.03350.081.275.9826.095.971541496
17286642005.9580.020.345.9255.96855.899108688
17285778005.93800.005.9596.00355.85414452
17284914005.9380.050.855.9065.94255.865575190
17284050005.8880.040.645.855.9175.81558204
17283186005.85050.040.765.8285.8645.79643674
17280594005.80650.050.895.7435.88849995.74059496
17279730005.75549990.040.795.6765.81855.664583077
17278866005.71050.112.015.6365.72855.571521387
17278002005.598-0.1-1.685.75.7715.57319035
17277138005.6935-0.08-1.355.7485.76555.66226742
17274546005.7715-0.01-0.095.7895.92655.765341214
17273682005.77650.11.815.8865.89455.73354879
17272818005.6740.11.815.6145.6795.557513056
17271954005.5730.050.985.575.6055.52325710
17271090005.5190.030.475.5375.56649995.5088533
17268498005.493-0.14-2.425.5585.59255.4728929
17267634005.62950.162.925.5245.63699995.523513504
17266770005.47-0.07-1.315.50399995.5075.45458499
17265906005.54250.081.525.54399995.5565.48356022
17265042005.4595-0.1-1.785.5695.5695.4354361
17262450005.55850.061.115.5165.575.49624236
17261586005.49749990.193.535.5165.5295.491534199
17260722005.30999990.071.315.2835.38049995.23315178
17259858005.24150.040.675.2165.26555.20229601
17258994005.20650.071.435.2315.26055.17648846
17256402005.133-0.18-3.455.3135.43055.11979948
17255538005.3164999-0.08-1.475.3835.41655.2923551
17254674005.396-0.13-2.385.3425.62555.307572790
17253810005.5275-0.28-4.785.8055.8055.5175430
17252946005.8050.040.705.7995.8175.78599998179
17250354005.7645-0.03-0.565.7535.8395.734520049
17249490005.7970.112.025.6435.82555.636999935968
17248626005.682-0.06-1.075.7695.81555.6575106831
17247762005.7435-0.13-2.235.7465.76349995.65217894

Your Recent History

LSE
SEMI
Is Gs Usd Acc
TSX
145A
L is B
AMEX
HYDW
Xtrackers Low Beta High ...
AQSE
3GOS.GB
WisdomTree Multi Asset I...
BIT
UB4QNQ
Unicredit Bank
BIT
UC5F0K
Unicredit Bank
BIT
P1RSJ8
BNP Paribas Issuance
BOV
GGBR4F
GERDAU PN
AMEX
DIAL
Columbia Diversified Fix...
BOV
HAPV3T
HAPVIDA
LSE
SEAG
Ishr Euro Agg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00