Merchants Bancorp Indiana (PK) Quote - MBIEV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Merchants Bancorp Indiana (PK) (MBIEV) Share Price

Merchants Bancorp Indiana (PK) (MBIEV)

25.15

0.00

(0.00%)

Closed January 21 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.15

Bid

25.17

Ask

25.35

Volume

-

0.00 Day's Range 0.00

24.90 52 Week Range 25.50

Previous Close

25.15

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

759,232

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.2	0.801603206413	24.95	25.5	24.9	759232	24.9985367	DR
26	0.2	0.801603206413	24.95	25.5	24.9	759232	24.9985367	DR
52	0.2	0.801603206413	24.95	25.5	24.9	759232	24.9985367	DR
156	0.2	0.801603206413	24.95	25.5	24.9	759232	24.9985367	DR
260	0.2	0.801603206413	24.95	25.5	24.9	759232	24.9985367	DR

MBIEV - Frequently Asked Questions (FAQ)

What is the current Merchants Bancorp Indiana (PK) share price?

The current share price of Merchants Bancorp Indiana (PK) is US$ 25.15

What is the 1 year trading range for Merchants Bancorp Indiana (PK) share price?

Merchants Bancorp Indiana (PK) has traded in the range of US$ 24.90 to US$ 25.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMGIMarquie Group Inc (PK)	US$ 0.0002 (19,900.00%)	4.03M
SEANSAEAN Group Inc (PK)	US$ 1.87 (18,600.00%)	100
ZPASZoompass Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	675
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	35.31M
PLPLPlandai Biotechnology Inc (PK)	US$ 0.0001 (9,900.00%)	18.06M
STNXStartronix International Inc (CE)	US$ 0.000001 (-99.99%)	450
AWINAERWINS Technologies Inc (CE)	US$ 0.000001 (-99.97%)	2.03k
ISOLImage Software Inc (CE)	US$ 0.000001 (-99.91%)	59.2k
NBIONascent Biotech Inc (CE)	US$ 0.0002 (-99.55%)	8.7k
FHBCFernhill Beverage Inc (CE)	US$ 0.000001 (-99.24%)	10k
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	349.77M
VTXBVortex Brands Company (PK)	US$ 0.0002 (0.00%)	297.52M
EMEDElectroMedical Technologies Inc (PK)	US$ 0.0002 (0.00%)	233.53M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	184.12M
HMBLHUMBL Inc (PK)	US$ 0.0009 (-5.26%)	179.2M

ksquared

ksquared 5 minutes ago

Yep. The future is bright and golden...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY21.P1_LCF.jpg?resize=534,589&quality=90&strip=all&w=750

Stino2

Stino2 8 minutes ago

I think Hi_Lo is on holiday 😃

tw0122

tw0122 9 minutes ago

Wake up time $2.77 + 46%

tw0122

tw0122 10 minutes ago

Going's more .87 + 85-% tik tok

knrorrel

knrorrel 12 minutes ago

$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is

Seminole Red

Seminole Red 13 minutes ago

yea it got me hopping when i saw it too

Seminole Red

Seminole Red 14 minutes ago

Trump administration quickly removes top immigration court officials

The Justice Department on Monday removed the four top officials from the agency that operates the U.S. immigration courts, according to people familiar with the matter who spoke on the condition of anonymity to discu

fuagf

fuagf 18 minutes ago

Might have missed it. Whew. Two 0s so early could lead to cardiac careening. Thanks.

jackson73

jackson73 19 minutes ago

Investor2014

Investor2014 19 minutes ago

Any views on market reactions in general and for $AVXL following yesterday's events?

Might we get away with only another 10'ish% $AVXL drop?

knrorrel

knrorrel 19 minutes ago

$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is

ollik78

ollik78 19 minutes ago

HUSA
Drill Baby Drill
Next step 2$+

jackson73

jackson73 20 minutes ago

jackson73

jackson73 22 minutes ago

fuagf

fuagf 22 minutes ago

Congratulations mystery Mongo.... You do well at what you like. Top picking.

bcblbrbm

bcblbrbm 28 minutes ago

Can this company be forced to report their financial status, or does the Expert Market have no rules about that?

max mastiff

max mastiff 38 minutes ago

Why are you even talking about Kamala the mule unless you are a far left

capgain

capgain 38 minutes ago

WATCH: Kid Rock performs at Trump 'victory rally' on eve of Inauguration Day

https://www.youtube.com/watch?v=-_leUCkMsM4

capgain

capgain 45 minutes ago

:) Good stuff Bull. The future is BRIGHT!

Bull_Dolphin

Bull_Dolphin 46 minutes ago

Kunstler:

Another Door Opens
“…there’s little political upside in defending the rights of undocumented shoplifters.” — Michelle Goldberg, The New York Times.

James Howard Kunstler
Jan 20, 2025
If past is prologue, Mr. Trump lacks the acumen to carry

rolvram

rolvram 50 minutes ago

Seminole Red

Seminole Red 55 minutes ago

A federal appeals court has dealt a serious setback to the DACA program, raising questions about the program’s future and the fate of hundreds of thousands of young immigrants.

Key Facts:
• A three-judge panel of the 5th U.S. Circuit Court of Appeals found the 2022 version of D

Merchants Bancorp Indiana (PK)

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions