ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Merchants Bancorp Indiana (PK)

Merchants Bancorp Indiana (PK) (MBIEV)

25.15
0.00
(0.00%)
Closed December 11 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.15
Bid
25.17
Ask
25.35
Volume
-
0.00 Day's Range 0.00
24.90 52 Week Range 25.50
Previous Close
25.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
759,232
Financial Volume
-
VWAP
-

MBIEV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40.20.80160320641324.9525.524.975923224.9985367DR
120.20.80160320641324.9525.524.975923224.9985367DR
260.20.80160320641324.9525.524.975923224.9985367DR
520.20.80160320641324.9525.524.975923224.9985367DR
1560.20.80160320641324.9525.524.975923224.9985367DR
2600.20.80160320641324.9525.524.975923224.9985367DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0326
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.024
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0326
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.024
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
SZKMFSuzuki Motor Company (PK)
US$ 10.00
(0.00%)
1.55M
ICAGYInternational Consolidated Airlines Group SA (PK)
US$ 7.24
(0.00%)
1.14M
DPLSDarkPulse Inc (PK)
US$ 0.0009
(0.00%)
1M
ZPHRFZephyr Energy PLC (QB)
US$ 0.0335
(0.00%)
894.75k
CLPHYCLP Holdings Ltd (PK)
US$ 8.44
(0.00%)
750k

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 4 minutes ago
Since it is very important to AI and NVDA, here is an article revealing more information about quantum advances:

https://www.livescience.com/technology/computing/new-quantum-computing-milestone-smashes-entanglement-world-record?utm_term=48B2F2E9-7DF9-4115-9C7C-FA08056AB1F1&lrh=1660af3
NVDA
RIGATONI RIGATONI 5 minutes ago
$2.62 nice ~Rig
LONGENOUGH-JON LONGENOUGH-JON 5 minutes ago
Might only sell for in the $11's
WBA
garrox garrox 5 minutes ago
Since the company is located in Tennessee, my guess is that state. 
NXPL
Junivestor Junivestor 5 minutes ago
Indeed. Seems to me Michael's part is done/work on the product is finished?. Now we need someone who can close the deals. 


LWLG
RedSox04 RedSox04 5 minutes ago
Huge news CBDL $10m acquisition 
CBDL
tw0122 tw0122 5 minutes ago
Wow nobody in this quantum
Play $1.80 +'90% low floater 
AMPG
don estaban don estaban 5 minutes ago
Good morning gents and ladies looks like we are moving north pre market lettsss goooooo
NLST
RedSox04 RedSox04 5 minutes ago
Huge news CBDL $10m acquisition 
CBDL
Money4Nothing-M4N Money4Nothing-M4N 6 minutes ago
”1.200 pounds in a year. That's going to impress exactly nobody!”

It will impress those following the race to commercialize. Especially when the competition has produced exactly zero pounds.
KBLB
JusticeWillWin JusticeWillWin 6 minutes ago
👉👉COOP's absolutely UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.19
COOP's forward P/E is only: 6.83

The P/E ratios
COOP
SlamDunk89 SlamDunk89 7 minutes ago
What’s the retrace or dead cat bounce gonna bring it back to? Up or down whatcha think…….
Chart is screaming for bottom grabbers, and again if dilution is non ending for a year….. it’s to the company. I guess
RONN
JMC$ JMC$ 7 minutes ago
DPLS #3 USOTC Most Active
https://ih.advfn.com/markets/usotc/regular
DPLS
Katfish Katfish 7 minutes ago
Stocks with buying interest early AM:
LAES
RZLV
RGTI
SLXN
CADL
QBTS
QSI
ASST
AMPG
AMPG CADL LAES
luckydude777 luckydude777 8 minutes ago
Thanks for saying.
HMBL
DJknows DJknows 8 minutes ago
All of these now need updating:

https://www.lightwavelogic.com/leadership/board-of-directors/executive-team/

https://www.linkedin.com/in/yves-lemaitre-33711a1/

https://www.linkedin.com/in/tomzelibor/

https://www.linkedin.com/in/lebby/
LWLG
Charlye Charlye 8 minutes ago
I dont see any comment about Wright who is the CEO again
WTER
Uncle Monkey Uncle Monkey 8 minutes ago
I told you he was FOS... FOR YEARS

duh!
CBRF
resx18 resx18 8 minutes ago
Eddie Vakser has kept his promise on dividends
AURI
learningcurve2020 learningcurve2020 9 minutes ago
There'll be a little pump for the holiday just to take advantage of retail's cheery mood. 
NWBO
LiveFromThe416 LiveFromThe416 9 minutes ago
Just click board of directors at the top. Are you a child? Figure it out on your own.
LWLG
againstallodds againstallodds 10 minutes ago
Murex copper: heavy environmental obstacles

With past pollution by copper contamination on Mt Washington and huge amount of $ spent for rehabilitation, any new mining project, like JarHead’s Murex copper, will be under intense scrutiny by environmentalists and governments.
NBRI
gdog gdog 10 minutes ago
One of these days and it seems like its getting closer.
NLST
chilar4567 chilar4567 10 minutes ago
OVERSOLD TO THE MAX!!!!
PAYS

Your Recent History

Delayed Upgrade Clock