ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Msci Em Sc

Ishr Msci Em Sc (IEMS)

85.19
-0.77
(-0.90%)
Closed January 16 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
85.19
Bid
84.95
Ask
85.43
Volume
459
84.30 Day's Range 87.245
0.00 52 Week Range 0.00
Previous Close
85.96
Open
85.99
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 39,059
VWAP
85.0954

IEMS Latest News

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 16 January 2025   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 85.536348 NUMBER OF SHARES IN...

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 15 January 2025   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 85.349322 NUMBER OF SHARES IN...

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 14 January 2025   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 84.420423 NUMBER OF SHARES IN...

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 13 January 2025   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 86.649302 NUMBER OF SHARES IN...

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 10 January 2025   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 87.65792 NUMBER OF SHARES IN...

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 09 January 2025   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 88.471091 NUMBER OF SHARES IN...

iShares III EM Sml Cap UCITS $ Dividend Declaration

iShares III EM Sml Cap UCITS $ 09 January 2025             iShares III Public Limited Company Date: 08 January 2025     Interim distribution in respect of current financial year   Announcement...

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 08 January 2025   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 89.40669 NUMBER OF SHARES IN...

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 07 January 2025   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 88.519631 NUMBER OF SHARES IN...

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 06 January 2025   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 88.893893 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.025
(25.00%)
245.09k
AMMAlmaden Minerals Ltd New
$ 0.125
(25.00%)
44.6k
KRNKarnalyte Resources Inc
$ 0.13
(23.81%)
38.5k
PNC.BPostmedia Network Canada Corp
$ 1.20
(16.50%)
1.5k
TVA.BTVA Group Inc
$ 0.93
(16.25%)
1.6k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
5k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
132.31k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
154.03k
OPTOptiva Inc
$ 5.20
(-17.98%)
1.9k
ELREastern Platinum Limited
$ 0.125
(-16.67%)
108.73k
ENBEnbridge Inc
$ 63.35
(-0.24%)
9.72M
TDToronto Dominion Bank
$ 79.61
(0.38%)
9.51M
WNDRWonderFi Technologies Inc
$ 0.33
(11.86%)
9.2M
CNQCanadian Natural Resources Ltd
$ 44.32
(-1.82%)
9M
TRPTC Energy Corporation
$ 66.42
(-1.10%)
7.59M

Discussion

View Full Feed
DeerBalls DeerBalls 5 minutes ago
Yes, from filing: "Plaintiff is also engaged in ongoing discussions with the Defendants to negotiate a settlement to the dispute, with the aim of avoiding unnecessary litigation and conserving judicial resources."

VPLM
OnTrack444 OnTrack444 5 minutes ago
The main point here is that this is at bottoms!   That's when we load...  anything under a cent is a gift 🎁 IMO!!  GLTA here looking to get a head in life!!  We are all one big team so let's get it!!  
GVSI
vieuxcarre vieuxcarre 5 minutes ago
I've got your mother licking my nut sack now. 
OCGN
OINGO BOINGO OINGO BOINGO 7 minutes ago
It's sad when you sit on a 0005 stock and figuring hell it's an opportunity to average down but have so little faith that you can't pull the trigger. I've only been in affu since october but the way the sp has been slowly bleeding it feels more like years. It's my worst nightmare right along side o
AFFU
ty3 ty3 8 minutes ago
After the , you need a space. Sorry, I'm ocd!
CGAC
Countmein Countmein 10 minutes ago
Closed @ 29.44 on 1,992,846 volume

Count
HOMB
thistraderknowsall thistraderknowsall 11 minutes ago
BITCOIN is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned ASM crypto on Top5 list to soars to $1+ on latest valuation..

get in ASM Retire early!!! We rich!!
ASM
JusDePomme JusDePomme 12 minutes ago
Let's have some beer together man
AFFU
ty3 ty3 12 minutes ago
Don't invest in pinkies if you don't have patience! My only advise !
CGAC
3331 3331 12 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT!
IceCold8 IceCold8 13 minutes ago
Don't know what your alluding to... I made an analogy,nothing more!
CGAC
jhdf51 jhdf51 13 minutes ago
I agree with whatever you choose. Never bank on an unknown. Escrows and all the million dollar sentences to explain what going to happen,
mean nothing .

JHD
COOP
3331 3331 13 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 14 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
demonsmith demonsmith 14 minutes ago
That be nice
TWOH
lakers17 lakers17 14 minutes ago
Clear as day who the real scammer poster was. Now several are trying to pump the other one that has that amazing nonsense NSAV tech. Too late to the crypto party and I would never trust Osborn and Tilton may be still lurking in the background. Weirdest thing is nothing from the courts. And NSAV
NSAV
DCBill DCBill 15 minutes ago
Neo-
Yes I bought the $50 (?) annual package and got to share subscriptions with five friends FREE.
I've followed ROLG on Tim's blog for a few years and--not being a lawyer except from hiring, listening, watching them welcomed his clarity and insight into the many legal shenanigans o
Whalatane Whalatane 15 minutes ago
New 2025 presentation ...explains a lot . They seem to think the new dialysis bundle works for them

https://d1io3yog0oux5.cloudfront.net/_1e47de31026600fae3b0c9940fd3cc4a/unicycive/db/1912/17777/pdf/Unicycive+Corporate+Presentation+-+January+2025.pdf

Kiwi
UNCY
blackcat blackcat 19 minutes ago
I have not. And I really wish I weren't.
lakers17 lakers17 20 minutes ago
Solana puts out way too many tokens that tank and no longer will buy much of anything on the Solana, especially memes.
ty3 ty3 22 minutes ago
Um, can you please let us know where all the body's are buried?
CGAC
Dabeav Dabeav 22 minutes ago
But that’s the big if? Does it get,put on the exchange finally. ., until then it’s a pump and flip stock until then..0TC RULES THIS stock.
FNMA
Chartmaster Chartmaster 23 minutes ago
That said, you stated that all stocks were zero sum games. I replied that OTC scams were but not other stocks. Now you say that that is not true because this is the OTC scam capital so your original claim was true....except that it wasn't because it didn't mean "ALL" stocks after all.
What??
GCAN
Dapper1 Dapper1 23 minutes ago
STL - Awesome, thanks for sharing your PTs. Let's hope Thiago delivers, and we get some powerful news that drives the stonk much higher. GL to you and all Longs!
HMBL